5 DAY PERFORMANCE
+0.03%
1 MONTH PERFORMANCE
+10.05%
3 MONTH PERFORMANCE
-17.09%
MicroSectors FANG+ Index 3X Leveraged ETNs due January 8 2038 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $433.90 | $433.90 (0%) | $433.90 | $433.90 | 0 | $4.25 B |
| 05/22/2025 | $433.90 | $433.90 (0%) | $433.90 | $433.90 | 0 | $4.25 B |
| 05/21/2025 | $433.90 | $433.90 (0%) | $433.90 | $433.90 | 0 | $4.25 B |
| 05/20/2025 | $433.90 | $433.90 (0%) | $433.90 | $433.90 | 0 | $4.25 B |
| 05/19/2025 | $433.90 | $433.90 (0%) | $433.90 | $433.90 | 0 | $4.25 B |
| 05/16/2025 | $433.90 | $433.90 (0%) | $433.90 | $433.90 | 0 | $4.25 B |
| 05/15/2025 | $433.90 | $433.90 (0%) | $433.90 | $433.90 | 0 | |
| 05/14/2025 | $433.83 | $433.90 (0.02%) | $434.10 | $433.83 | 1.14 M | $4.25 B |
| 05/13/2025 | $433.60 | $431.36 (-0.52%) | $433.95 | $431.36 | 1.26 M | $4.23 B |
| 05/12/2025 | $433.90 | $433.31 (-0.14%) | $434.04 | $433.31 | 3.53 M | $4.25 B |
| 05/09/2025 | $433.50 | $433.70 (0.05%) | $434.06 | $433.40 | 5.16 M | $5.25 B |
| 05/08/2025 | $435.85 | $431.79 (-0.93%) | $436.60 | $431.00 | 928.50 K | $5.24 B |
| 05/07/2025 | $430.96 | $432.28 (0.31%) | $435.99 | $424.01 | 559.50 K | $5.15 B |
| 05/06/2025 | $429.20 | $431.01 (0.42%) | $440.52 | $425.47 | 502.60 K | $5.13 B |
| 05/05/2025 | $429.06 | $436.02 (1.62%) | $445.00 | $429.01 | 476.70 K | $5.19 B |
| 05/02/2025 | $440.00 | $443.26 (0.74%) | $451.00 | $429.56 | 569.70 K | $4.65 B |
| 05/01/2025 | $428.92 | $421.44 (-1.74%) | $439.65 | $421.11 | 764.80 K | $4.42 B |
| 04/30/2025 | $373.00 | $394.40 (5.74%) | $400.87 | $362.72 | 2.49 M | $4.14 B |
| 04/29/2025 | $385.00 | $397.21 (3.17%) | $401.23 | $382.68 | 704.30 K | $4.17 B |
| 04/28/2025 | $399.20 | $391.34 (-1.97%) | $400.44 | $374.25 | 721.30 K | $4.59 B |
| 04/25/2025 | $383.21 | $396.96 (3.59%) | $398.84 | $377.02 | 816.50 K | $4.68 B |
| 04/24/2025 | $341.99 | $376.78 (10.17%) | $378.38 | $339.06 | 1.14 M | $4.44 B |
| 04/23/2025 | $333.71 | $326.00 (-2.31%) | $346.00 | $323.35 | 1.03 M | $3.84 B |
| 04/22/2025 | $287.50 | $295.57 (2.81%) | $306.00 | $283.34 | 763.40 K | $3.48 B |
| 04/21/2025 | $280.00 | $277.60 (-0.86%) | $287.36 | $264.21 | 662.90 K | $3.44 B |
| 04/17/2025 | $311.35 | $297.94 (-4.31%) | $311.85 | $292.17 | 497.20 K | $4.71 B |
| 04/16/2025 | $317.13 | $307.20 (-3.13%) | $326.88 | $290.25 | 805.00 K | $4.86 B |
| 04/15/2025 | $335.31 | $337.11 (0.54%) | $348.53 | $333.55 | 621.40 K | $5.33 B |
| 04/14/2025 | $354.00 | $332.21 (-6.16%) | $357.20 | $323.09 | 938.40 K | $5.26 B |
| 04/11/2025 | $305.00 | $330.00 (8.2%) | $332.68 | $302.00 | 899.70 K | $4.66 B |
| 04/10/2025 | $330.00 | $312.87 (-5.19%) | $334.63 | $280.20 | 1.66 M | $4.43 B |
| 04/09/2025 | $257.92 | $360.26 (39.68%) | $365.00 | $257.86 | 2.43 M | $5.09 B |
| 04/08/2025 | $304.42 | $258.58 (-15.06%) | $312.20 | $244.03 | 1.55 M | $3.66 B |
| 04/07/2025 | $224.72 | $262.36 (16.75%) | $302.68 | $217.38 | 2.08 M | $3.68 B |
| 04/04/2025 | $277.09 | $257.60 (-7.03%) | $283.58 | $251.00 | 1.63 M | $3.62 B |
| 04/03/2025 | $324.98 | $308.03 (-5.22%) | $332.00 | $308.03 | 1.12 M | $4.32 B |
| 04/02/2025 | $355.35 | $383.08 (7.8%) | $395.49 | $355.20 | 885.20 K | $5.38 B |
| 04/01/2025 | $355.10 | $376.00 (5.89%) | $376.84 | $351.77 | 683.50 K | $5.28 B |
| 03/31/2025 | $342.25 | $360.00 (5.19%) | $363.89 | $327.09 | 726.30 K | $5.02 B |
| 03/28/2025 | $400.00 | $363.60 (-9.1%) | $401.31 | $362.33 | 737.60 K | $5.07 B |
| 03/27/2025 | $409.20 | $406.01 (-0.78%) | $420.09 | $400.10 | 524.20 K | $5.66 B |
| 03/26/2025 | $452.60 | $418.59 (-7.51%) | $452.60 | $413.90 | 601.20 K | $5.83 B |
| 03/25/2025 | $448.00 | $458.97 (2.45%) | $463.03 | $447.20 | 529.40 K | $6.40 B |
| 03/24/2025 | $438.48 | $444.61 (1.4%) | $445.00 | $431.04 | 498.70 K | $6.15 B |
| 03/21/2025 | $395.95 | $415.93 (5.05%) | $417.61 | $393.10 | 544.40 K | $5.76 B |
| 03/20/2025 | $406.18 | $412.40 (1.53%) | $431.22 | $405.33 | 652.00 K | $5.71 B |
| 03/19/2025 | $403.75 | $420.17 (4.07%) | $434.79 | $396.40 | 778.80 K | $5.81 B |
| 03/18/2025 | $408.78 | $397.60 (-2.73%) | $415.18 | $388.00 | 613.80 K | $5.50 B |
| 03/17/2025 | $419.79 | $423.00 (0.76%) | $435.70 | $414.49 | 645.90 K | $5.81 B |
| 03/14/2025 | $401.00 | $418.00 (4.24%) | $421.50 | $399.72 | 1.55 M | $5.74 B |
| 03/13/2025 | $413.09 | $381.34 (-7.69%) | $415.00 | $378.63 | 855.80 K | $5.24 B |
| 03/12/2025 | $414.84 | $418.00 (0.76%) | $424.55 | $396.06 | 945.00 K | $5.74 B |
| 03/11/2025 | $370.00 | $386.00 (4.32%) | $407.21 | $370.00 | 886.50 K | $5.30 B |
| 03/10/2025 | $403.65 | $371.67 (-7.92%) | $403.65 | $355.18 | 1.53 M | $5.07 B |
| 03/07/2025 | $429.99 | $430.38 (0.09%) | $446.38 | $397.19 | 882.50 K | $5.87 B |
| 03/06/2025 | $462.07 | $432.58 (-6.38%) | $482.30 | $428.01 | 874.40 K | $5.90 B |
| 03/05/2025 | $472.40 | $494.80 (4.74%) | $499.91 | $454.51 | 1.14 M | $6.75 B |
| 03/04/2025 | $461.00 | $478.31 (3.75%) | $504.82 | $440.47 | 1.21 M | $6.52 B |
| 03/03/2025 | $532.62 | $478.80 (-10.1%) | $538.79 | $462.23 | 683.10 K | $6.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
