5 DAY PERFORMANCE
-10.27%
1 MONTH PERFORMANCE
-25.53%
MicroSectors FANG+ Index 3X Leveraged ETNs due January 8 2038 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $311.35 | $297.94 (-4.31%) | $311.74 | $292.17 | 485,153 | $4.57 B |
| 04/16/2025 | $317.13 | $307.20 (-3.13%) | $326.88 | $290.25 | 805,000 | $4.71 B |
| 04/15/2025 | $335.31 | $337.11 (0.54%) | $348.53 | $333.55 | 621,400 | $5.17 B |
| 04/14/2025 | $354.00 | $332.21 (-6.16%) | $357.20 | $323.09 | 938,400 | $5.10 B |
| 04/11/2025 | $305.00 | $330.00 (8.2%) | $332.68 | $302.00 | 899,700 | $4.66 B |
| 04/10/2025 | $330.00 | $312.87 (-5.19%) | $334.63 | $280.20 | 1.66 M | $4.43 B |
| 04/09/2025 | $257.92 | $360.26 (39.68%) | $365.00 | $257.86 | 2.43 M | $5.09 B |
| 04/08/2025 | $304.42 | $258.58 (-15.06%) | $312.20 | $244.03 | 1.55 M | $3.66 B |
| 04/07/2025 | $224.72 | $262.36 (16.75%) | $302.68 | $217.38 | 2.08 M | $3.68 B |
| 04/04/2025 | $277.09 | $257.60 (-7.03%) | $283.58 | $251.00 | 1.63 M | $3.62 B |
| 04/03/2025 | $324.98 | $308.03 (-5.22%) | $332.00 | $308.03 | 1.12 M | $4.32 B |
| 04/02/2025 | $355.35 | $383.08 (7.8%) | $395.49 | $355.20 | 885,200 | $5.38 B |
| 04/01/2025 | $355.10 | $376.00 (5.89%) | $376.84 | $351.77 | 683,500 | $5.28 B |
| 03/31/2025 | $342.25 | $360.00 (5.19%) | $363.89 | $327.09 | 726,300 | $5.02 B |
| 03/28/2025 | $400.00 | $363.60 (-9.1%) | $401.31 | $362.33 | 737,600 | $5.07 B |
| 03/27/2025 | $409.20 | $406.01 (-0.78%) | $420.09 | $400.10 | 524,200 | $5.66 B |
| 03/26/2025 | $452.60 | $418.59 (-7.51%) | $452.60 | $413.90 | 601,200 | $5.83 B |
| 03/25/2025 | $448.00 | $458.97 (2.45%) | $463.03 | $447.20 | 529,400 | $6.40 B |
| 03/24/2025 | $438.48 | $444.61 (1.4%) | $445.00 | $431.04 | 498,700 | $6.15 B |
| 03/21/2025 | $395.95 | $415.93 (5.05%) | $417.61 | $393.10 | 544,400 | $5.76 B |
| 03/20/2025 | $406.18 | $412.40 (1.53%) | $431.22 | $405.33 | 652,000 | $5.71 B |
| 03/19/2025 | $403.75 | $420.17 (4.07%) | $434.79 | $396.40 | 778,800 | $5.81 B |
| 03/18/2025 | $408.78 | $397.60 (-2.73%) | $415.18 | $388.00 | 613,800 | $5.50 B |
| 03/17/2025 | $419.79 | $423.00 (0.76%) | $435.70 | $414.49 | 645,900 | $5.81 B |
| 03/14/2025 | $401.00 | $418.00 (4.24%) | $421.50 | $399.72 | 1.55 M | $5.74 B |
| 03/13/2025 | $413.09 | $381.34 (-7.69%) | $415.00 | $378.63 | 855,800 | $5.24 B |
| 03/12/2025 | $414.84 | $418.00 (0.76%) | $424.55 | $396.06 | 945,000 | $5.74 B |
| 03/11/2025 | $370.00 | $386.00 (4.32%) | $407.21 | $370.00 | 886,500 | $5.30 B |
| 03/10/2025 | $403.65 | $371.67 (-7.92%) | $403.65 | $355.18 | 1.53 M | $5.07 B |
| 03/07/2025 | $429.99 | $430.38 (0.09%) | $446.38 | $397.19 | 882,500 | $5.87 B |
| 03/06/2025 | $462.07 | $432.58 (-6.38%) | $482.30 | $428.01 | 874,400 | $5.90 B |
| 03/05/2025 | $472.40 | $494.80 (4.74%) | $499.91 | $454.51 | 1.14 M | $6.75 B |
| 03/04/2025 | $461.00 | $478.31 (3.75%) | $504.82 | $440.47 | 1.21 M | $6.52 B |
| 03/03/2025 | $532.62 | $478.80 (-10.1%) | $538.79 | $462.23 | 683,100 | $6.48 B |
| 02/28/2025 | $494.89 | $523.50 (5.78%) | $525.00 | $477.00 | 1.23 M | $7.09 B |
| 02/27/2025 | $575.90 | $499.17 (-13.32%) | $581.80 | $492.73 | 1.31 M | $6.76 B |
| 02/26/2025 | $545.00 | $557.80 (2.35%) | $575.87 | $541.80 | 829,100 | $7.55 B |
| 02/25/2025 | $555.83 | $535.58 (-3.64%) | $557.95 | $510.94 | 1.13 M | $7.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
