-
5 DAY PERFORMANCE
+0.28% -
1 MONTH PERFORMANCE
+0.28% -
3 MONTH PERFORMANCE
+6.11% -
6 MONTH PERFORMANCE
+15.29% -
YEAR-TO-DATE PERFORMANCE
+19.38% -
1 YEAR PERFORMANCE
+35.99%
Fidelity National Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $60.08 | $60.95 (1.45%) | $60.98 | $59.90 | 328,493 | |
| 11/20/2024 | $60.84 | $60.08 (-1.25%) | $60.93 | $59.70 | 624,217 | $16.34 B |
| 11/19/2024 | $60.60 | $60.94 (0.56%) | $61.29 | $60.37 | 633,244 | $16.58 B |
| 11/18/2024 | $60.56 | $61.04 (0.79%) | $61.06 | $60.27 | 709,600 | $16.60 B |
| 11/15/2024 | $60.90 | $60.74 (-0.26%) | $61.48 | $60.44 | 709,200 | $16.52 B |
| 11/14/2024 | $60.78 | $60.98 (0.33%) | $61.35 | $60.56 | 706,406 | $16.59 B |
| 11/13/2024 | $61.36 | $60.77 (-0.96%) | $61.83 | $60.75 | 1.41 M | $16.53 B |
| 11/12/2024 | $60.00 | $61.05 (1.75%) | $61.22 | $59.85 | 1.22 M | $16.61 B |
| 11/11/2024 | $60.78 | $60.18 (-0.99%) | $61.50 | $60.14 | 725,711 | $16.37 B |
| 11/08/2024 | $59.73 | $60.23 (0.84%) | $61.04 | $59.48 | 1.34 M | $16.32 B |
| 11/07/2024 | $59.33 | $59.12 (-0.35%) | $59.75 | $58.30 | 2.40 M | $16.02 B |
| 11/06/2024 | $61.97 | $60.89 (-1.74%) | $61.97 | $58.78 | 1.62 M | $16.50 B |
| 11/05/2024 | $58.66 | $59.49 (1.41%) | $59.54 | $58.42 | 1.02 M | $16.12 B |
| 11/04/2024 | $58.93 | $58.96 (0.05%) | $59.59 | $58.84 | 1.04 M | $15.98 B |
| 11/01/2024 | $60.12 | $58.80 (-2.2%) | $60.50 | $58.68 | 860,425 | $15.93 B |
| 10/31/2024 | $60.76 | $60.17 (-0.97%) | $61.13 | $60.17 | 633,248 | $16.31 B |
| 10/30/2024 | $59.89 | $60.96 (1.79%) | $61.36 | $59.70 | 824,218 | $16.52 B |
| 10/29/2024 | $60.01 | $60.05 (0.07%) | $60.27 | $59.65 | 1.07 M | $16.27 B |
| 10/28/2024 | $60.29 | $60.61 (0.53%) | $60.89 | $60.23 | 664,100 | $16.43 B |
| 10/25/2024 | $60.60 | $59.96 (-1.06%) | $61.09 | $59.79 | 906,615 | $16.25 B |
| 10/24/2024 | $60.50 | $60.61 (0.18%) | $60.62 | $60.00 | 1.00 M | $16.43 B |
| 10/23/2024 | $60.48 | $59.97 (-0.84%) | $60.79 | $59.44 | 1.34 M | $16.25 B |
| 10/22/2024 | $60.62 | $60.79 (0.28%) | $60.83 | $60.19 | 755,752 | $16.47 B |
| 10/21/2024 | $61.94 | $60.74 (-1.94%) | $62.02 | $60.32 | 1.46 M | $16.46 B |
| 10/18/2024 | $62.83 | $62.16 (-1.07%) | $62.96 | $62.03 | 615,855 | $16.85 B |
| 10/17/2024 | $62.80 | $62.66 (-0.22%) | $62.97 | $62.25 | 1.01 M | $16.98 B |
| 10/16/2024 | $62.04 | $62.76 (1.16%) | $62.86 | $61.99 | 1.20 M | $17.01 B |
| 10/15/2024 | $61.34 | $61.78 (0.72%) | $62.65 | $61.30 | 695,411 | $16.74 B |
| 10/14/2024 | $60.58 | $61.02 (0.73%) | $61.07 | $60.30 | 851,424 | $16.54 B |
| 10/11/2024 | $59.29 | $60.49 (2.02%) | $60.66 | $59.29 | 1.16 M | $16.39 B |
| 10/10/2024 | $59.97 | $58.91 (-1.77%) | $60.10 | $58.43 | 1.23 M | $15.96 B |
| 10/09/2024 | $59.99 | $59.97 (-0.03%) | $60.45 | $59.59 | 1.04 M | $16.25 B |
| 10/08/2024 | $60.29 | $60.17 (-0.2%) | $60.61 | $59.39 | 813,800 | $16.31 B |
| 10/07/2024 | $60.60 | $59.99 (-1.01%) | $60.71 | $59.35 | 991,030 | $16.26 B |
| 10/04/2024 | $61.00 | $60.21 (-1.3%) | $61.12 | $60.14 | 788,722 | $16.32 B |
| 10/03/2024 | $60.96 | $60.73 (-0.38%) | $61.03 | $60.36 | 691,800 | $16.46 B |
| 10/02/2024 | $60.77 | $61.08 (0.51%) | $61.52 | $60.52 | 867,523 | $16.55 B |
| 10/01/2024 | $61.90 | $61.20 (-1.13%) | $62.05 | $61.01 | 886,942 | $16.59 B |
| 09/30/2024 | $61.12 | $62.06 (1.54%) | $62.11 | $60.51 | 1.55 M | $16.82 B |
| 09/27/2024 | $60.70 | $61.12 (0.69%) | $61.53 | $60.41 | 1.29 M | $16.56 B |
| 09/26/2024 | $60.72 | $60.34 (-0.63%) | $60.96 | $60.32 | 841,700 | $16.35 B |
| 09/25/2024 | $60.75 | $60.52 (-0.38%) | $61.00 | $60.26 | 943,024 | $16.40 B |
| 09/24/2024 | $61.00 | $60.75 (-0.41%) | $61.03 | $60.36 | 847,900 | $16.46 B |
| 09/23/2024 | $61.12 | $60.97 (-0.25%) | $61.30 | $60.56 | 898,800 | $16.52 B |
| 09/20/2024 | $62.00 | $60.95 (-1.69%) | $62.00 | $60.28 | 2.81 M | $16.52 B |
| 09/19/2024 | $61.68 | $60.86 (-1.33%) | $61.68 | $60.59 | 904,630 | $16.49 B |
| 09/18/2024 | $60.81 | $60.99 (0.3%) | $61.71 | $60.54 | 741,900 | $16.53 B |
| 09/17/2024 | $60.78 | $60.77 (-0.02%) | $60.96 | $60.28 | 558,820 | $16.47 B |
| 09/16/2024 | $60.29 | $60.61 (0.53%) | $61.07 | $60.25 | 823,604 | $16.43 B |
| 09/13/2024 | $59.76 | $60.53 (1.29%) | $60.54 | $59.56 | 1.02 M | $16.40 B |
| 09/12/2024 | $58.38 | $59.33 (1.63%) | $59.42 | $58.38 | 746,300 | $16.08 B |
| 09/11/2024 | $58.53 | $58.36 (-0.29%) | $58.73 | $57.73 | 903,800 | $15.82 B |
| 09/10/2024 | $59.08 | $58.85 (-0.39%) | $59.19 | $57.97 | 642,900 | $15.95 B |
| 09/09/2024 | $58.86 | $58.90 (0.07%) | $59.21 | $58.24 | 1.01 M | $15.96 B |
| 09/06/2024 | $59.12 | $58.83 (-0.49%) | $59.77 | $58.59 | 907,900 | $15.94 B |
| 09/05/2024 | $59.47 | $58.99 (-0.81%) | $59.56 | $58.65 | 815,800 | $15.99 B |
| 09/04/2024 | $59.42 | $59.14 (-0.47%) | $60.19 | $58.75 | 1.14 M | $16.03 B |
| 09/03/2024 | $58.69 | $58.87 (0.31%) | $59.21 | $58.13 | 929,100 | $15.95 B |
| 08/30/2024 | $59.06 | $58.96 (-0.17%) | $59.43 | $58.72 | 1.56 M | $15.98 B |
| 08/29/2024 | $59.12 | $58.93 (-0.32%) | $59.35 | $58.54 | 635,300 | $15.97 B |
| 08/28/2024 | $58.43 | $58.83 (0.68%) | $59.14 | $58.29 | 518,743 | $15.94 B |
| 08/27/2024 | $58.86 | $58.40 (-0.78%) | $58.96 | $58.29 | 844,400 | $15.83 B |
| 08/26/2024 | $59.00 | $59.08 (0.14%) | $59.39 | $58.79 | 618,201 | $16.01 B |
| 08/23/2024 | $57.75 | $58.72 (1.68%) | $59.11 | $57.62 | 785,713 | $15.91 B |
| 08/22/2024 | $57.40 | $57.40 (0%) | $57.53 | $56.99 | 487,700 | $15.56 B |
| 08/21/2024 | $56.92 | $57.40 (0.84%) | $57.66 | $56.64 | 630,116 | $15.56 B |