5 DAY PERFORMANCE
+3.08%
1 MONTH PERFORMANCE
-3.61%
3 MONTH PERFORMANCE
+6.52%
6 MONTH PERFORMANCE
-0.54%
YEAR-TO-DATE PERFORMANCE
+10.13%
1 YEAR PERFORMANCE
+29.94%
Fidelity National Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $61.92 | $61.81 (-0.18%) | $62.65 | $61.47 | 5.17 M | $16.87 B |
| 04/16/2025 | $62.62 | $61.48 (-1.82%) | $63.33 | $61.22 | 1.40 M | $16.78 B |
| 04/15/2025 | $62.30 | $62.44 (0.22%) | $63.26 | $62.09 | 1.59 M | $17.05 B |
| 04/14/2025 | $61.16 | $62.06 (1.47%) | $62.47 | $60.79 | 1.62 M | $16.94 B |
| 04/11/2025 | $59.73 | $59.98 (0.42%) | $60.15 | $58.12 | 1.81 M | $16.37 B |
| 04/10/2025 | $60.91 | $60.17 (-1.21%) | $60.91 | $58.80 | 1.76 M | $16.43 B |
| 04/09/2025 | $57.63 | $61.13 (6.07%) | $61.67 | $56.58 | 2.50 M | $16.69 B |
| 04/08/2025 | $60.08 | $58.31 (-2.95%) | $61.27 | $57.39 | 2.28 M | $15.92 B |
| 04/07/2025 | $58.65 | $57.84 (-1.38%) | $60.43 | $56.38 | 2.11 M | $15.79 B |
| 04/04/2025 | $61.26 | $60.08 (-1.93%) | $61.90 | $59.54 | 1.96 M | $16.40 B |
| 04/03/2025 | $65.14 | $64.23 (-1.4%) | $65.83 | $63.80 | 1.96 M | $17.53 B |
| 04/02/2025 | $65.55 | $66.59 (1.59%) | $66.72 | $65.40 | 1.25 M | $18.18 B |
| 04/01/2025 | $65.65 | $65.92 (0.41%) | $66.53 | $65.15 | 1.65 M | $18.00 B |
| 03/31/2025 | $64.25 | $65.08 (1.29%) | $65.58 | $63.73 | 1.59 M | $17.77 B |
| 03/28/2025 | $64.95 | $64.72 (-0.35%) | $65.54 | $64.49 | 1.40 M | $17.67 B |
| 03/27/2025 | $65.26 | $64.93 (-0.51%) | $65.38 | $64.30 | 970,420 | $17.73 B |
| 03/26/2025 | $65.50 | $64.78 (-1.1%) | $66.10 | $64.42 | 1.17 M | $17.68 B |
| 03/25/2025 | $65.00 | $65.27 (0.42%) | $65.79 | $64.62 | 1.53 M | $17.82 B |
| 03/24/2025 | $64.06 | $64.88 (1.28%) | $65.17 | $64.06 | 1.26 M | $17.71 B |
| 03/21/2025 | $63.86 | $63.53 (-0.52%) | $64.55 | $63.34 | 5.24 M | $17.34 B |
| 03/20/2025 | $64.04 | $64.12 (0.12%) | $64.86 | $63.84 | 1.95 M | $17.50 B |
| 03/19/2025 | $64.46 | $64.17 (-0.45%) | $64.50 | $63.50 | 1.53 M | $17.52 B |
| 03/18/2025 | $65.15 | $64.14 (-1.55%) | $65.34 | $64.04 | 1.01 M | $17.51 B |
| 03/17/2025 | $64.26 | $64.91 (1.01%) | $65.08 | $64.14 | 1.38 M | $17.72 B |
| 03/14/2025 | $63.41 | $64.79 (2.18%) | $64.88 | $63.11 | 1.42 M | $17.69 B |
| 03/13/2025 | $61.98 | $63.21 (1.98%) | $63.50 | $61.51 | 1.90 M | $17.26 B |
| 03/12/2025 | $62.21 | $61.67 (-0.87%) | $62.50 | $61.45 | 1.25 M | $16.84 B |
| 03/11/2025 | $61.56 | $62.03 (0.76%) | $62.70 | $61.09 | 1.56 M | $16.93 B |
| 03/10/2025 | $62.61 | $61.57 (-1.66%) | $63.50 | $61.14 | 1.24 M | $16.81 B |
| 03/07/2025 | $63.12 | $62.95 (-0.27%) | $63.31 | $61.80 | 1.11 M | $17.19 B |
| 03/06/2025 | $62.98 | $63.06 (0.13%) | $63.50 | $62.50 | 1.07 M | $17.22 B |
| 03/05/2025 | $62.64 | $63.51 (1.39%) | $63.57 | $62.07 | 1.32 M | $17.34 B |
| 03/04/2025 | $64.21 | $62.74 (-2.29%) | $64.21 | $62.29 | 1.76 M | $17.13 B |
| 03/03/2025 | $64.57 | $64.80 (0.36%) | $65.65 | $64.29 | 1.50 M | $17.69 B |
| 02/28/2025 | $63.14 | $64.53 (2.2%) | $64.58 | $63.06 | 1.94 M | $17.62 B |
| 02/27/2025 | $61.47 | $62.78 (2.13%) | $62.85 | $61.32 | 1.25 M | $17.14 B |
| 02/26/2025 | $60.87 | $61.51 (1.05%) | $61.66 | $60.57 | 1.89 M | $16.79 B |
| 02/25/2025 | $60.51 | $60.93 (0.69%) | $61.36 | $60.29 | 2.21 M | $16.63 B |
| 02/24/2025 | $59.42 | $59.90 (0.81%) | $60.85 | $58.71 | 2.03 M | $16.35 B |
| 02/21/2025 | $59.80 | $59.46 (-0.57%) | $61.86 | $59.40 | 2.06 M | $16.23 B |
| 02/20/2025 | $58.25 | $57.57 (-1.17%) | $58.28 | $57.54 | 1.09 M | $15.72 B |
| 02/19/2025 | $58.09 | $58.41 (0.55%) | $58.72 | $57.79 | 881,372 | $15.95 B |
| 02/18/2025 | $57.95 | $58.30 (0.6%) | $58.32 | $57.70 | 938,700 | $15.92 B |
| 02/14/2025 | $58.00 | $57.95 (-0.09%) | $58.43 | $57.66 | 852,819 | $15.82 B |
| 02/13/2025 | $57.09 | $57.70 (1.07%) | $57.74 | $56.52 | 898,242 | $15.75 B |
| 02/12/2025 | $56.66 | $56.85 (0.34%) | $56.86 | $56.12 | 1.02 M | $15.52 B |
| 02/11/2025 | $57.53 | $57.30 (-0.4%) | $57.56 | $56.88 | 978,726 | $15.64 B |
| 02/10/2025 | $58.05 | $57.75 (-0.52%) | $58.24 | $57.36 | 854,122 | $15.77 B |
| 02/07/2025 | $58.39 | $58.02 (-0.63%) | $58.39 | $57.59 | 864,422 | $15.84 B |
| 02/06/2025 | $58.71 | $58.47 (-0.41%) | $58.71 | $58.09 | 750,258 | $15.96 B |
| 02/05/2025 | $58.07 | $58.39 (0.55%) | $58.46 | $57.26 | 638,116 | $15.94 B |
| 02/04/2025 | $57.73 | $57.66 (-0.12%) | $58.30 | $57.46 | 671,100 | $15.74 B |
| 02/03/2025 | $56.93 | $57.64 (1.25%) | $58.32 | $56.68 | 664,522 | $15.74 B |
| 01/31/2025 | $58.32 | $58.17 (-0.26%) | $58.90 | $58.07 | 727,500 | $15.88 B |
| 01/30/2025 | $58.65 | $58.56 (-0.15%) | $58.89 | $57.94 | 485,752 | $15.99 B |
| 01/29/2025 | $58.13 | $57.99 (-0.24%) | $58.89 | $57.84 | 535,719 | $15.83 B |
| 01/28/2025 | $59.14 | $58.07 (-1.81%) | $59.53 | $57.87 | 771,600 | $15.85 B |
| 01/27/2025 | $58.12 | $59.40 (2.2%) | $59.44 | $58.10 | 596,923 | $16.22 B |
| 01/24/2025 | $57.55 | $57.70 (0.26%) | $57.93 | $57.18 | 1.44 M | $15.75 B |
| 01/23/2025 | $58.33 | $57.66 (-1.15%) | $58.85 | $57.39 | 955,345 | $15.74 B |
| 01/22/2025 | $58.68 | $58.41 (-0.46%) | $58.85 | $57.96 | 1.14 M | $15.95 B |
| 01/21/2025 | $58.39 | $58.79 (0.69%) | $59.04 | $58.39 | 950,700 | $16.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
