5 DAY PERFORMANCE
+1.95%
1 MONTH PERFORMANCE
-1.14%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
-4.59%
YEAR-TO-DATE PERFORMANCE
-0.24%
1 YEAR PERFORMANCE
-6.09%
Fidelity National Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $54.65 | $54.42 (-0.42%) | $55.35 | $54.42 | 44.17 K | |
| 01/28/2026 | $54.38 | $54.32 (-0.11%) | $55.09 | $54.05 | 1.57 M | $14.78 B |
| 01/27/2026 | $54.76 | $54.53 (-0.42%) | $55.08 | $54.10 | 1.12 M | $14.83 B |
| 01/26/2026 | $53.89 | $54.80 (1.69%) | $55.17 | $53.47 | 1.31 M | $14.91 B |
| 01/23/2026 | $54.57 | $53.42 (-2.11%) | $54.71 | $52.50 | 927.91 K | $14.53 B |
| 01/22/2026 | $53.91 | $54.87 (1.78%) | $54.87 | $53.75 | 1.32 M | $14.92 B |
| 01/21/2026 | $52.55 | $53.99 (2.74%) | $54.12 | $52.47 | 1.50 M | $14.69 B |
| 01/20/2026 | $52.30 | $52.33 (0.06%) | $53.07 | $52.23 | 1.43 M | $14.23 B |
| 01/16/2026 | $52.32 | $52.87 (1.05%) | $53.01 | $52.25 | 1.77 M | $14.38 B |
| 01/15/2026 | $52.11 | $52.73 (1.19%) | $53.17 | $52.11 | 1.86 M | $14.34 B |
| 01/14/2026 | $51.00 | $51.94 (1.84%) | $51.99 | $50.82 | 1.90 M | $14.13 B |
| 01/13/2026 | $53.39 | $51.06 (-4.36%) | $53.77 | $51.02 | 2.17 M | $13.89 B |
| 01/12/2026 | $54.48 | $53.57 (-1.67%) | $54.57 | $52.58 | 2.33 M | $14.57 B |
| 01/09/2026 | $55.30 | $54.95 (-0.63%) | $56.38 | $54.90 | 1.48 M | $14.95 B |
| 01/08/2026 | $55.60 | $54.99 (-1.1%) | $57.01 | $54.90 | 1.57 M | $14.96 B |
| 01/07/2026 | $56.44 | $55.81 (-1.12%) | $56.50 | $55.59 | 1.23 M | $15.18 B |
| 01/06/2026 | $54.90 | $56.59 (3.08%) | $57.00 | $54.90 | 1.83 M | $15.39 B |
| 01/05/2026 | $53.74 | $55.68 (3.61%) | $56.21 | $53.47 | 1.54 M | $15.14 B |
| 01/02/2026 | $54.41 | $54.28 (-0.24%) | $54.58 | $53.68 | 1.00 M | $14.76 B |
| 12/31/2025 | $55.09 | $54.59 (-0.91%) | $55.20 | $54.54 | 807.04 K | $14.85 B |
| 12/30/2025 | $55.03 | $55.24 (0.38%) | $55.32 | $54.80 | 968.70 K | $15.03 B |
| 12/29/2025 | $55.00 | $55.09 (0.16%) | $55.24 | $54.71 | 1.00 M | $14.98 B |
| 12/26/2025 | $55.10 | $54.89 (-0.38%) | $55.15 | $54.68 | 686.60 K | $14.93 B |
| 12/24/2025 | $54.86 | $54.98 (0.22%) | $55.17 | $54.59 | 542.22 K | $14.95 B |
| 12/23/2025 | $55.20 | $54.69 (-0.92%) | $55.43 | $54.67 | 929.00 K | $14.88 B |
| 12/22/2025 | $55.69 | $55.12 (-1.02%) | $55.90 | $54.99 | 1.15 M | $14.99 B |
| 12/19/2025 | $55.96 | $55.83 (-0.23%) | $56.31 | $55.58 | 3.16 M | $15.19 B |
| 12/18/2025 | $56.33 | $56.09 (-0.43%) | $56.42 | $55.49 | 1.96 M | $15.26 B |
| 12/17/2025 | $55.65 | $55.90 (0.45%) | $56.12 | $55.16 | 2.09 M | $15.20 B |
| 12/16/2025 | $58.96 | $57.45 (-2.56%) | $59.30 | $57.15 | 2.64 M | $15.63 B |
| 12/15/2025 | $58.02 | $58.65 (1.09%) | $58.83 | $57.94 | 2.30 M | $15.95 B |
| 12/12/2025 | $57.83 | $57.57 (-0.45%) | $57.90 | $57.19 | 921.48 K | $15.66 B |
| 12/11/2025 | $56.92 | $57.68 (1.34%) | $58.23 | $56.78 | 1.04 M | $15.69 B |
| 12/10/2025 | $56.79 | $56.52 (-0.48%) | $57.19 | $55.87 | 2.55 M | $15.37 B |
| 12/09/2025 | $56.99 | $56.89 (-0.18%) | $57.68 | $56.87 | 1.19 M | $15.47 B |
| 12/08/2025 | $57.96 | $56.78 (-2.04%) | $57.97 | $56.43 | 972.91 K | $15.44 B |
| 12/05/2025 | $58.33 | $58.10 (-0.39%) | $58.68 | $58.05 | 759.50 K | $15.80 B |
| 12/04/2025 | $57.85 | $58.37 (0.9%) | $58.76 | $57.85 | 712.11 K | $15.88 B |
| 12/03/2025 | $58.67 | $58.19 (-0.82%) | $59.09 | $57.93 | 938.07 K | $15.83 B |
| 12/02/2025 | $59.66 | $58.52 (-1.91%) | $59.69 | $58.50 | 634.02 K | $15.92 B |
| 12/01/2025 | $58.73 | $59.54 (1.38%) | $59.58 | $58.71 | 1.19 M | $16.19 B |
| 11/28/2025 | $59.48 | $59.43 (-0.08%) | $59.69 | $59.07 | 581.45 K | $16.16 B |
| 11/26/2025 | $59.46 | $59.48 (0.03%) | $59.97 | $59.19 | 829.81 K | $16.18 B |
| 11/25/2025 | $58.63 | $59.33 (1.19%) | $59.99 | $58.59 | 1.03 M | $16.14 B |
| 11/24/2025 | $58.71 | $58.12 (-1%) | $58.78 | $57.73 | 1.85 M | $15.81 B |
| 11/21/2025 | $57.92 | $59.04 (1.93%) | $59.37 | $57.70 | 1.59 M | $16.06 B |
| 11/20/2025 | $57.80 | $57.38 (-0.73%) | $58.17 | $57.15 | 1.20 M | $15.61 B |
| 11/19/2025 | $57.28 | $57.31 (0.05%) | $57.79 | $56.84 | 1.10 M | $15.59 B |
| 11/18/2025 | $56.97 | $57.77 (1.4%) | $58.12 | $56.66 | 1.16 M | $15.71 B |
| 11/17/2025 | $58.30 | $57.17 (-1.94%) | $58.35 | $57.09 | 1.18 M | $15.55 B |
| 11/14/2025 | $58.17 | $58.26 (0.15%) | $58.64 | $57.89 | 820.02 K | $15.85 B |
| 11/13/2025 | $57.82 | $58.59 (1.33%) | $58.61 | $57.82 | 996.74 K | $15.94 B |
| 11/12/2025 | $58.83 | $58.50 (-0.56%) | $58.96 | $58.34 | 934.68 K | $15.91 B |
| 11/11/2025 | $57.92 | $58.71 (1.36%) | $58.77 | $57.45 | 1.08 M | $15.97 B |
| 11/10/2025 | $57.58 | $57.50 (-0.14%) | $57.91 | $56.67 | 1.15 M | $15.64 B |
| 11/07/2025 | $57.31 | $57.05 (-0.45%) | $60.37 | $56.19 | 2.57 M | $15.52 B |
| 11/06/2025 | $55.48 | $54.56 (-1.66%) | $56.15 | $54.52 | 1.33 M | $14.84 B |
| 11/05/2025 | $55.91 | $55.16 (-1.34%) | $56.07 | $55.16 | 1.26 M | $15.00 B |
| 11/04/2025 | $55.45 | $55.83 (0.69%) | $56.08 | $55.25 | 804.30 K | $15.19 B |
| 11/03/2025 | $55.12 | $55.37 (0.45%) | $55.42 | $54.35 | 1.47 M | $15.06 B |
| 10/31/2025 | $54.59 | $55.24 (1.19%) | $55.33 | $54.40 | 2.31 M | $15.03 B |
| 10/30/2025 | $55.13 | $55.11 (-0.04%) | $55.60 | $54.94 | 1.07 M | $14.99 B |
| 10/29/2025 | $55.31 | $54.95 (-0.65%) | $55.95 | $54.71 | 1.04 M | $14.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
