Floor & Decor Holdings, Inc. (FND) Charts

$72.47

$0.87 (-1.18%)
Last update: 04:00 PM EST
Day's range
$71.97
Day's range
$74.18

5 DAY PERFORMANCE

+1.08%

1 MONTH PERFORMANCE

-2.07%

3 MONTH PERFORMANCE

-17.66%

6 MONTH PERFORMANCE

-32.39%

YEAR-TO-DATE PERFORMANCE

-27.32%

1 YEAR PERFORMANCE

-39.61%

Floor & Decor Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $73.23 $72.50 (-1%) $74.18 $71.96 1.31 M $7.76 B
06/04/2025 $73.07 $73.33 (0.36%) $74.33 $72.50 1.52 M $7.85 B
06/03/2025 $70.40 $73.08 (3.81%) $73.14 $69.22 1.87 M $7.83 B
06/02/2025 $70.96 $70.09 (-1.23%) $71.34 $68.46 2.31 M $7.50 B
05/30/2025 $72.52 $71.69 (-1.14%) $72.78 $71.13 1.57 M $7.68 B
05/29/2025 $73.49 $72.91 (-0.79%) $73.97 $71.98 1.55 M $7.81 B
05/28/2025 $73.00 $71.54 (-2%) $73.16 $71.51 1.48 M $7.66 B
05/27/2025 $74.50 $73.10 (-1.88%) $74.50 $72.52 1.76 M $7.83 B
05/23/2025 $72.00 $73.31 (1.82%) $74.15 $72.00 1.63 M $7.85 B
05/22/2025 $73.71 $74.11 (0.54%) $74.80 $73.06 2.04 M $7.94 B
05/21/2025 $77.40 $74.42 (-3.85%) $77.64 $74.09 1.79 M $7.97 B
05/20/2025 $79.69 $79.22 (-0.59%) $80.19 $78.65 1.70 M $8.48 B
05/19/2025 $77.34 $79.16 (2.35%) $79.49 $77.26 1.65 M $8.48 B
05/16/2025 $79.03 $79.54 (0.65%) $79.60 $77.77 3.11 M $8.52 B
05/15/2025 $79.12 $78.40 (-0.91%) $79.89 $77.94 1.85 M $8.39 B
05/14/2025 $81.38 $79.96 (-1.74%) $81.90 $79.75 1.58 M $8.56 B
05/13/2025 $84.52 $81.50 (-3.57%) $85.09 $81.26 2.36 M $8.73 B
05/12/2025 $82.13 $83.80 (2.03%) $86.23 $81.86 4.24 M $8.97 B
05/09/2025 $75.19 $75.35 (0.21%) $76.09 $74.87 1.79 M $8.07 B
05/08/2025 $74.16 $75.19 (1.39%) $76.17 $73.03 1.90 M $8.05 B
05/07/2025 $73.62 $73.40 (-0.3%) $74.67 $72.84 1.97 M $7.86 B
05/06/2025 $72.87 $73.13 (0.36%) $74.91 $72.78 2.28 M $7.83 B
05/05/2025 $73.49 $74.00 (0.69%) $75.11 $72.85 3.28 M $7.92 B
05/02/2025 $72.65 $74.06 (1.94%) $77.84 $71.00 6.10 M $7.93 B
05/01/2025 $72.76 $72.25 (-0.7%) $73.76 $71.63 3.50 M $7.74 B
04/30/2025 $71.30 $71.44 (0.2%) $71.79 $70.42 3.13 M $7.65 B
04/29/2025 $71.75 $72.50 (1.05%) $72.98 $71.42 3.01 M $7.76 B
04/28/2025 $72.80 $72.50 (-0.41%) $74.24 $71.81 2.56 M $7.76 B
04/25/2025 $72.44 $72.67 (0.32%) $73.10 $71.70 1.54 M $7.80 B
04/24/2025 $70.40 $73.01 (3.71%) $73.48 $69.19 1.81 M $7.83 B
04/23/2025 $71.61 $69.75 (-2.6%) $75.99 $69.56 2.58 M $7.48 B
04/22/2025 $67.56 $68.30 (1.1%) $69.26 $67.26 2.64 M $7.33 B
04/21/2025 $69.00 $67.02 (-2.87%) $69.61 $66.09 2.41 M $7.19 B
04/17/2025 $69.07 $70.31 (1.8%) $70.44 $68.67 1.85 M $7.54 B
04/16/2025 $71.00 $69.00 (-2.82%) $71.72 $68.51 1.99 M $7.40 B
04/15/2025 $73.00 $72.00 (-1.37%) $74.71 $71.62 2.22 M $7.73 B
04/14/2025 $76.51 $73.04 (-4.54%) $78.53 $72.93 3.01 M $7.84 B
04/11/2025 $74.03 $75.04 (1.36%) $75.10 $70.48 2.25 M $8.05 B
04/10/2025 $76.75 $74.24 (-3.27%) $76.90 $71.15 2.84 M $7.97 B
04/09/2025 $69.06 $78.20 (13.23%) $79.03 $68.05 4.07 M $8.39 B
04/08/2025 $74.84 $69.89 (-6.61%) $75.91 $68.80 2.50 M $7.50 B
04/07/2025 $70.41 $72.96 (3.62%) $76.27 $68.85 5.20 M $7.83 B
04/04/2025 $66.64 $71.50 (7.29%) $75.44 $66.01 5.81 M $7.67 B
04/03/2025 $74.55 $70.27 (-5.74%) $75.00 $69.01 8.55 M $7.54 B
04/02/2025 $78.76 $82.07 (4.2%) $83.59 $78.76 1.60 M $8.81 B
04/01/2025 $80.28 $79.88 (-0.5%) $80.72 $78.04 1.53 M $8.57 B
03/31/2025 $79.19 $80.47 (1.62%) $81.22 $78.91 2.27 M $8.63 B
03/28/2025 $83.21 $80.40 (-3.38%) $84.41 $80.25 1.49 M $8.63 B
03/27/2025 $82.58 $83.43 (1.03%) $84.32 $81.77 1.48 M $8.95 B
03/26/2025 $83.00 $82.77 (-0.28%) $83.51 $81.62 1.66 M $8.88 B
03/25/2025 $85.24 $82.98 (-2.65%) $85.68 $82.09 2.07 M $8.90 B
03/24/2025 $84.88 $85.67 (0.93%) $86.86 $84.38 1.64 M $9.19 B
03/21/2025 $82.67 $84.18 (1.83%) $84.37 $80.82 2.14 M $9.03 B
03/20/2025 $83.01 $83.95 (1.13%) $85.51 $82.72 2.17 M $9.01 B
03/19/2025 $83.90 $82.97 (-1.11%) $83.98 $81.38 2.22 M $8.90 B
03/18/2025 $84.94 $83.99 (-1.12%) $86.33 $83.87 1.96 M $9.01 B
03/17/2025 $85.19 $85.83 (0.75%) $87.44 $83.64 1.90 M $9.21 B
03/14/2025 $86.55 $85.85 (-0.81%) $87.03 $84.44 1.55 M $9.21 B
03/13/2025 $88.89 $84.99 (-4.39%) $89.08 $84.07 2.61 M $9.12 B
03/12/2025 $90.42 $89.36 (-1.17%) $93.93 $87.69 1.69 M $9.59 B
03/11/2025 $93.00 $89.85 (-3.39%) $93.00 $87.47 1.80 M $9.64 B
03/10/2025 $90.82 $92.89 (2.28%) $95.83 $90.16 2.58 M $9.97 B
03/07/2025 $90.46 $91.21 (0.83%) $91.62 $87.39 1.64 M $9.79 B
03/06/2025 $87.41 $90.32 (3.33%) $91.99 $86.46 2.02 M $9.69 B
03/05/2025 $87.25 $88.01 (0.87%) $88.59 $85.86 1.86 M $9.44 B