5 DAY PERFORMANCE
+10.61%
1 MONTH PERFORMANCE
+15.67%
3 MONTH PERFORMANCE
+8.89%
6 MONTH PERFORMANCE
-12.63%
YEAR-TO-DATE PERFORMANCE
+19.51%
1 YEAR PERFORMANCE
-23.42%
Floor & Decor Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $68.97 | $72.74 (5.47%) | $72.98 | $68.12 | 4.98 M | $7.83 B |
| 01/08/2026 | $63.56 | $67.37 (5.99%) | $69.95 | $63.05 | 3.18 M | $7.25 B |
| 01/07/2026 | $66.31 | $64.71 (-2.41%) | $68.00 | $63.83 | 2.24 M | $6.96 B |
| 01/06/2026 | $63.05 | $65.79 (4.35%) | $66.22 | $62.51 | 1.92 M | $7.08 B |
| 01/05/2026 | $63.00 | $63.86 (1.37%) | $65.66 | $62.13 | 2.91 M | $6.87 B |
| 01/02/2026 | $61.29 | $62.97 (2.74%) | $63.61 | $61.19 | 2.12 M | $6.78 B |
| 12/31/2025 | $61.17 | $60.89 (-0.46%) | $61.72 | $60.63 | 1.37 M | $6.55 B |
| 12/30/2025 | $61.62 | $61.35 (-0.44%) | $62.01 | $60.63 | 1.65 M | $6.60 B |
| 12/29/2025 | $62.53 | $61.96 (-0.91%) | $62.72 | $61.56 | 1.88 M | $6.67 B |
| 12/26/2025 | $63.01 | $62.66 (-0.56%) | $63.22 | $61.89 | 1.41 M | $6.74 B |
| 12/24/2025 | $62.96 | $63.21 (0.4%) | $63.82 | $62.56 | 765.64 K | $6.80 B |
| 12/23/2025 | $63.35 | $62.77 (-0.92%) | $63.61 | $62.17 | 1.26 M | $6.76 B |
| 12/22/2025 | $62.12 | $63.60 (2.38%) | $63.73 | $62.07 | 2.08 M | $6.84 B |
| 12/19/2025 | $61.16 | $62.25 (1.78%) | $62.27 | $60.38 | 3.78 M | $6.70 B |
| 12/18/2025 | $62.08 | $61.16 (-1.48%) | $63.34 | $60.72 | 2.29 M | $6.58 B |
| 12/17/2025 | $60.80 | $60.52 (-0.46%) | $61.41 | $60.11 | 3.46 M | $6.51 B |
| 12/16/2025 | $62.61 | $61.44 (-1.87%) | $62.61 | $59.68 | 3.37 M | $6.61 B |
| 12/15/2025 | $61.36 | $62.22 (1.4%) | $62.38 | $60.52 | 3.40 M | $6.70 B |
| 12/12/2025 | $63.50 | $61.16 (-3.69%) | $64.11 | $60.73 | 2.05 M | $6.58 B |
| 12/11/2025 | $62.58 | $62.91 (0.53%) | $65.30 | $62.28 | 2.30 M | $6.77 B |
| 12/10/2025 | $61.37 | $61.96 (0.96%) | $63.19 | $60.72 | 2.86 M | $6.67 B |
| 12/09/2025 | $61.45 | $61.35 (-0.16%) | $63.15 | $61.26 | 2.82 M | $6.60 B |
| 12/08/2025 | $63.55 | $61.84 (-2.69%) | $63.91 | $61.62 | 2.36 M | $6.66 B |
| 12/05/2025 | $65.02 | $63.48 (-2.37%) | $65.30 | $63.22 | 2.51 M | $6.83 B |
| 12/04/2025 | $66.89 | $64.95 (-2.9%) | $67.72 | $64.78 | 2.14 M | $6.99 B |
| 12/03/2025 | $64.47 | $66.30 (2.84%) | $67.09 | $64.36 | 1.85 M | $7.14 B |
| 12/02/2025 | $64.68 | $64.43 (-0.39%) | $65.49 | $64.38 | 2.24 M | $6.93 B |
| 12/01/2025 | $62.73 | $64.67 (3.09%) | $66.42 | $62.73 | 2.81 M | $6.96 B |
| 11/28/2025 | $64.60 | $63.62 (-1.52%) | $65.24 | $63.48 | 1.21 M | $6.85 B |
| 11/26/2025 | $63.41 | $64.80 (2.19%) | $65.70 | $63.33 | 2.02 M | $6.97 B |
| 11/25/2025 | $61.30 | $64.10 (4.57%) | $64.44 | $61.17 | 2.29 M | $6.90 B |
| 11/24/2025 | $60.83 | $60.67 (-0.26%) | $61.84 | $60.22 | 2.25 M | $6.53 B |
| 11/21/2025 | $58.32 | $60.52 (3.77%) | $62.16 | $58.16 | 2.44 M | $6.51 B |
| 11/20/2025 | $57.64 | $57.49 (-0.26%) | $58.03 | $56.57 | 2.58 M | $6.19 B |
| 11/19/2025 | $58.58 | $57.10 (-2.53%) | $58.74 | $56.73 | 2.00 M | $6.15 B |
| 11/18/2025 | $55.83 | $58.05 (3.98%) | $58.47 | $55.11 | 3.63 M | $6.25 B |
| 11/17/2025 | $58.99 | $56.79 (-3.73%) | $59.72 | $56.56 | 2.85 M | $6.11 B |
| 11/14/2025 | $60.42 | $60.02 (-0.66%) | $61.20 | $59.69 | 1.44 M | $6.46 B |
| 11/13/2025 | $63.40 | $61.23 (-3.42%) | $64.64 | $61.00 | 2.12 M | $6.59 B |
| 11/12/2025 | $63.75 | $63.15 (-0.94%) | $64.48 | $61.62 | 3.81 M | $6.80 B |
| 11/11/2025 | $59.95 | $60.79 (1.4%) | $61.33 | $59.34 | 2.00 M | $6.54 B |
| 11/10/2025 | $59.42 | $59.58 (0.27%) | $60.43 | $58.32 | 2.45 M | $6.41 B |
| 11/07/2025 | $58.01 | $59.26 (2.15%) | $59.80 | $58.01 | 1.44 M | $6.38 B |
| 11/06/2025 | $61.00 | $58.86 (-3.51%) | $61.54 | $58.60 | 2.55 M | $6.33 B |
| 11/05/2025 | $61.83 | $61.44 (-0.63%) | $62.36 | $59.74 | 3.53 M | $6.61 B |
| 11/04/2025 | $59.51 | $61.67 (3.63%) | $62.60 | $59.51 | 5.21 M | $6.64 B |
| 11/03/2025 | $61.96 | $59.64 (-3.74%) | $62.31 | $59.21 | 5.57 M | $6.42 B |
| 10/31/2025 | $68.89 | $62.48 (-9.3%) | $69.13 | $61.77 | 5.38 M | $6.72 B |
| 10/30/2025 | $69.01 | $65.01 (-5.8%) | $69.42 | $64.66 | 4.02 M | $7.00 B |
| 10/29/2025 | $71.20 | $69.08 (-2.98%) | $72.09 | $68.64 | 2.23 M | $7.43 B |
| 10/28/2025 | $72.24 | $71.99 (-0.35%) | $72.93 | $71.63 | 2.79 M | $7.75 B |
| 10/27/2025 | $72.28 | $72.60 (0.44%) | $73.99 | $71.43 | 1.74 M | $7.81 B |
| 10/24/2025 | $72.59 | $72.48 (-0.15%) | $73.37 | $72.04 | 2.36 M | $7.80 B |
| 10/23/2025 | $71.16 | $71.19 (0.04%) | $71.75 | $70.28 | 1.46 M | $7.66 B |
| 10/22/2025 | $71.78 | $71.21 (-0.79%) | $72.27 | $70.99 | 2.71 M | $7.66 B |
| 10/21/2025 | $71.82 | $72.50 (0.95%) | $74.01 | $71.25 | 2.01 M | $7.80 B |
| 10/20/2025 | $71.76 | $72.06 (0.42%) | $72.90 | $71.46 | 1.31 M | $7.76 B |
| 10/17/2025 | $70.72 | $71.31 (0.83%) | $72.03 | $70.13 | 1.10 M | $7.67 B |
| 10/16/2025 | $71.55 | $70.88 (-0.94%) | $71.84 | $69.75 | 1.19 M | $7.63 B |
| 10/15/2025 | $70.54 | $70.85 (0.44%) | $72.33 | $70.41 | 1.48 M | $7.63 B |
| 10/14/2025 | $68.09 | $70.35 (3.32%) | $70.80 | $67.01 | 2.22 M | $7.57 B |
| 10/13/2025 | $67.77 | $69.38 (2.38%) | $69.43 | $67.34 | 2.58 M | $7.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
