• SPX
  • $5,713.64
  • 1.7 %
  • $95.38
  • DJI
  • $42,025.19
  • 1.26 %
  • $522.09
  • N225
  • $37,855.95
  • 1.89 %
  • $700.69
  • FTSE
  • $8,328.72
  • 0.91 %
  • $75.04
  • IXIC
  • $18,013.98
  • 2.51 %
  • $440.68
Floor & Decor Holdings, Inc. (FND) Charts

Floor & Decor Holdings, Inc. (FND) Charts

NYSE Currency in USD Disclaimer

Stock Price

$120.56

$3.06

(2.6%)

Day's range
$118.19
Day's range
$120.85
  • 5 DAY PERFORMANCE

    +5.83%
  • 1 MONTH PERFORMANCE

    +12.41%
  • 3 MONTH PERFORMANCE

    +0.63%
  • 6 MONTH PERFORMANCE

    +0.64%
  • YEAR-TO-DATE PERFORMANCE

    +8.07%
  • 1 YEAR PERFORMANCE

    +29.91%

Floor & Decor Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/19/2024 $120.36 $120.63   (0.22%) $120.85 $118.18 1.01 M $12.91 B
09/18/2024 $117.67 $117.50   (-0.14%) $121.19 $114.92 1.29 M $12.58 B
09/17/2024 $117.23 $117.56   (0.28%) $119.28 $116.58 1.00 M $12.58 B
09/16/2024 $114.39 $116.63   (1.96%) $117.21 $114.39 1.06 M $12.48 B
09/13/2024 $111.21 $113.92   (2.44%) $114.20 $111.19 1.19 M $12.19 B
09/12/2024 $107.05 $109.42   (2.21%) $109.84 $105.79 1.05 M $11.71 B
09/11/2024 $106.35 $106.61   (0.24%) $107.14 $104.99 903,220 $11.41 B
09/10/2024 $106.64 $106.25   (-0.37%) $107.14 $104.75 781,312 $11.37 B
09/09/2024 $105.65 $106.44   (0.75%) $108.10 $104.01 819,100 $11.39 B
09/06/2024 $105.78 $105.87   (0.09%) $108.51 $104.70 904,909 $11.33 B
09/05/2024 $106.68 $105.50   (-1.11%) $108.94 $105.35 832,132 $11.29 B
09/04/2024 $106.16 $106.51   (0.33%) $106.99 $104.00 1.52 M $11.40 B
09/03/2024 $111.99 $108.01   (-3.55%) $113.39 $107.92 1.41 M $11.56 B
08/30/2024 $112.61 $112.44   (-0.15%) $112.85 $109.32 752,930 $12.04 B
08/29/2024 $112.41 $110.66   (-1.56%) $112.62 $110.32 790,400 $11.85 B
08/28/2024 $110.40 $111.00   (0.54%) $111.65 $109.64 900,000 $11.88 B
08/27/2024 $109.92 $110.92   (0.91%) $111.64 $109.40 1.18 M $11.87 B
08/26/2024 $112.36 $111.02   (-1.19%) $112.62 $110.25 778,027 $11.88 B
08/23/2024 $107.31 $111.65   (4.04%) $112.28 $107.04 842,954 $11.95 B
08/22/2024 $107.86 $106.50   (-1.26%) $109.04 $106.25 815,500 $11.40 B
08/21/2024 $107.70 $108.67   (0.9%) $108.77 $106.81 715,121 $11.63 B
08/20/2024 $106.81 $106.34   (-0.44%) $108.02 $104.96 728,608 $11.38 B
08/19/2024 $105.18 $107.25   (1.97%) $108.18 $105.12 1.31 M $11.48 B
08/16/2024 $105.16 $105.17   (0.01%) $106.36 $103.51 1.02 M $11.26 B
08/15/2024 $106.00 $105.52   (-0.45%) $106.97 $103.02 1.22 M $11.30 B
08/14/2024 $104.53 $103.12   (-1.35%) $105.15 $101.77 1.43 M $11.04 B
08/13/2024 $99.59 $103.91   (4.34%) $104.22 $99.46 1.86 M $11.12 B
08/12/2024 $99.69 $99.53   (-0.16%) $99.88 $97.20 1.36 M $10.65 B
08/09/2024 $99.10 $99.62   (0.52%) $100.00 $97.90 1.18 M $10.66 B
08/08/2024 $96.98 $98.85   (1.93%) $99.45 $96.57 1.05 M $10.58 B
08/07/2024 $98.55 $96.48   (-2.1%) $100.11 $95.99 2.29 M $10.33 B
08/06/2024 $97.85 $97.28   (-0.58%) $98.86 $94.49 1.53 M $10.41 B
08/05/2024 $91.73 $97.04   (5.79%) $98.65 $90.55 3.33 M $10.39 B
08/02/2024 $95.29 $97.89   (2.73%) $98.59 $89.06 4.63 M $10.48 B
08/01/2024 $98.07 $94.14   (-4.01%) $99.25 $92.90 2.73 M $10.08 B
07/31/2024 $96.90 $98.00   (1.14%) $100.74 $94.93 2.26 M $10.49 B
07/30/2024 $97.01 $95.74   (-1.31%) $97.94 $94.51 2.53 M $10.25 B
07/29/2024 $96.64 $97.36   (0.75%) $97.65 $95.20 1.95 M $10.40 B
07/26/2024 $95.03 $96.05   (1.07%) $98.32 $94.42 2.00 M $10.26 B
07/25/2024 $90.87 $93.44   (2.83%) $95.93 $90.27 1.99 M $9.98 B
07/24/2024 $93.19 $91.08   (-2.26%) $94.30 $90.95 1.24 M $9.72 B
07/23/2024 $93.44 $93.93   (0.52%) $95.15 $92.98 1.24 M $10.03 B
07/22/2024 $94.23 $93.97   (-0.28%) $95.90 $92.19 1.74 M $10.03 B
07/19/2024 $93.08 $92.64   (-0.47%) $95.15 $92.07 1.33 M $9.89 B
07/18/2024 $94.08 $93.68   (-0.43%) $98.52 $92.86 1.81 M $10.00 B
07/17/2024 $92.73 $94.00   (1.37%) $96.42 $92.60 2.28 M $10.04 B
07/16/2024 $91.83 $94.90   (3.34%) $95.35 $91.39 3.21 M $10.13 B
07/15/2024 $94.38 $90.54   (-4.07%) $94.72 $89.66 3.04 M $9.67 B
07/12/2024 $95.47 $94.72   (-0.79%) $97.16 $94.65 2.49 M $10.11 B
07/11/2024 $95.14 $95.97   (0.87%) $97.30 $93.95 3.96 M $10.25 B
07/10/2024 $89.89 $91.25   (1.51%) $92.17 $89.15 3.10 M $9.74 B
07/09/2024 $92.09 $89.87   (-2.41%) $92.47 $89.81 2.23 M $9.60 B
07/08/2024 $93.73 $92.21   (-1.62%) $94.34 $91.10 3.01 M $9.85 B
07/05/2024 $97.25 $93.19   (-4.17%) $97.60 $93.10 1.89 M $9.95 B
07/03/2024 $96.71 $96.98   (0.28%) $98.10 $96.28 1.55 M $10.35 B
07/02/2024 $94.18 $96.07   (2.01%) $96.11 $93.10 2.06 M $10.26 B
07/01/2024 $98.00 $95.27   (-2.79%) $98.85 $94.73 2.39 M $10.17 B
06/28/2024 $100.36 $99.41   (-0.95%) $101.64 $98.69 4.18 M $10.61 B
06/27/2024 $104.89 $100.72   (-3.98%) $104.89 $100.24 2.63 M $10.75 B
06/26/2024 $104.55 $105.56   (0.97%) $106.89 $104.02 1.54 M $11.27 B
06/25/2024 $112.71 $104.95   (-6.88%) $112.71 $104.90 3.29 M $11.21 B
06/24/2024 $114.81 $113.74   (-0.93%) $115.99 $113.15 1.30 M $12.14 B
06/21/2024 $116.78 $114.66   (-1.82%) $116.78 $113.44 1.77 M $12.24 B
06/20/2024 $119.03 $117.49   (-1.29%) $120.30 $116.03 1.27 M $12.54 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.