5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+4.49%
3 MONTH PERFORMANCE
+17.64%
6 MONTH PERFORMANCE
+14.66%
YEAR-TO-DATE PERFORMANCE
+6.08%
1 YEAR PERFORMANCE
+16.36%
F.N.B. Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $18.24 | $18.15 (-0.49%) | $18.52 | $18.09 | 7.88 M | $6.53 B |
| 02/17/2026 | $18.20 | $18.18 (-0.11%) | $18.42 | $18.01 | 6.07 M | $6.53 B |
| 02/13/2026 | $17.74 | $18.07 (1.86%) | $18.19 | $17.62 | 5.22 M | $6.49 B |
| 02/12/2026 | $18.60 | $17.90 (-3.76%) | $18.65 | $17.74 | 7.19 M | $6.43 B |
| 02/11/2026 | $18.90 | $18.45 (-2.38%) | $18.99 | $18.34 | 7.00 M | $6.63 B |
| 02/10/2026 | $18.89 | $18.69 (-1.06%) | $19.04 | $18.54 | 4.79 M | $6.71 B |
| 02/09/2026 | $18.78 | $18.92 (0.75%) | $19.14 | $18.78 | 4.85 M | $6.79 B |
| 02/06/2026 | $18.80 | $18.90 (0.53%) | $19.04 | $18.73 | 6.26 M | $6.79 B |
| 02/05/2026 | $18.52 | $18.59 (0.38%) | $18.74 | $18.35 | 6.86 M | $6.68 B |
| 02/04/2026 | $18.40 | $18.59 (1.03%) | $18.77 | $18.35 | 7.14 M | $6.68 B |
| 02/03/2026 | $17.89 | $18.29 (2.24%) | $18.31 | $17.84 | 7.66 M | $6.57 B |
| 02/02/2026 | $17.50 | $17.84 (1.94%) | $17.94 | $17.40 | 6.45 M | $6.41 B |
| 01/30/2026 | $17.44 | $17.55 (0.63%) | $17.68 | $17.39 | 6.00 M | $6.30 B |
| 01/29/2026 | $17.36 | $17.60 (1.38%) | $17.60 | $17.26 | 5.84 M | $6.32 B |
| 01/28/2026 | $17.40 | $17.23 (-0.98%) | $17.51 | $17.21 | 6.01 M | $6.19 B |
| 01/27/2026 | $17.45 | $17.43 (-0.11%) | $17.49 | $17.29 | 5.39 M | $6.26 B |
| 01/26/2026 | $17.16 | $17.38 (1.28%) | $17.43 | $17.11 | 6.39 M | $6.24 B |
| 01/23/2026 | $17.90 | $17.11 (-4.41%) | $17.91 | $17.09 | 4.88 M | $6.14 B |
| 01/22/2026 | $17.82 | $18.00 (1.01%) | $18.30 | $17.71 | 5.59 M | $6.46 B |
| 01/21/2026 | $17.35 | $17.77 (2.42%) | $17.99 | $17.25 | 8.87 M | $6.38 B |
| 01/20/2026 | $17.08 | $17.27 (1.11%) | $17.43 | $17.03 | 9.61 M | $6.20 B |
| 01/16/2026 | $17.46 | $17.36 (-0.57%) | $17.55 | $17.29 | 12.56 M | $6.23 B |
| 01/15/2026 | $17.21 | $17.47 (1.51%) | $17.59 | $17.21 | 6.69 M | $6.27 B |
| 01/14/2026 | $16.95 | $17.20 (1.47%) | $17.25 | $16.86 | 6.32 M | $6.18 B |
| 01/13/2026 | $17.36 | $17.10 (-1.5%) | $17.36 | $17.05 | 4.48 M | $6.14 B |
| 01/12/2026 | $17.35 | $17.20 (-0.86%) | $17.49 | $17.11 | 4.65 M | $6.18 B |
| 01/09/2026 | $17.69 | $17.56 (-0.73%) | $17.80 | $17.52 | 4.93 M | $6.31 B |
| 01/08/2026 | $17.56 | $17.61 (0.28%) | $17.90 | $17.54 | 6.90 M | $6.32 B |
| 01/07/2026 | $17.67 | $17.63 (-0.23%) | $17.75 | $17.45 | 3.80 M | $6.33 B |
| 01/06/2026 | $17.32 | $17.70 (2.19%) | $17.76 | $17.27 | 5.08 M | $6.36 B |
| 01/05/2026 | $17.19 | $17.39 (1.16%) | $17.71 | $17.17 | 5.59 M | $6.25 B |
| 01/02/2026 | $17.15 | $17.19 (0.23%) | $17.31 | $16.94 | 3.89 M | $6.17 B |
| 12/31/2025 | $17.36 | $17.10 (-1.5%) | $17.36 | $17.07 | 3.64 M | $6.14 B |
| 12/30/2025 | $17.45 | $17.32 (-0.74%) | $17.45 | $17.27 | 3.98 M | $6.22 B |
| 12/29/2025 | $17.60 | $17.40 (-1.14%) | $17.61 | $17.38 | 3.17 M | $6.25 B |
| 12/26/2025 | $17.60 | $17.56 (-0.23%) | $17.66 | $17.48 | 2.68 M | $6.31 B |
| 12/24/2025 | $17.64 | $17.61 (-0.17%) | $17.67 | $17.54 | 1.58 M | $6.32 B |
| 12/23/2025 | $17.82 | $17.58 (-1.35%) | $17.89 | $17.58 | 2.98 M | $6.31 B |
| 12/22/2025 | $17.71 | $17.84 (0.73%) | $17.93 | $17.71 | 3.09 M | $6.41 B |
| 12/19/2025 | $17.63 | $17.76 (0.74%) | $17.76 | $17.57 | 6.91 M | $6.38 B |
| 12/18/2025 | $17.70 | $17.60 (-0.56%) | $17.80 | $17.51 | 5.14 M | $6.32 B |
| 12/17/2025 | $17.52 | $17.58 (0.34%) | $17.83 | $17.48 | 5.05 M | $6.31 B |
| 12/16/2025 | $17.53 | $17.47 (-0.34%) | $17.54 | $17.31 | 4.41 M | $6.27 B |
| 12/15/2025 | $17.66 | $17.49 (-0.96%) | $17.73 | $17.44 | 5.20 M | $6.28 B |
| 12/12/2025 | $17.73 | $17.52 (-1.18%) | $17.73 | $17.43 | 4.34 M | $6.29 B |
| 12/11/2025 | $17.40 | $17.65 (1.44%) | $17.75 | $17.39 | 5.27 M | $6.34 B |
| 12/10/2025 | $16.98 | $17.57 (3.47%) | $17.68 | $16.95 | 7.95 M | $6.31 B |
| 12/09/2025 | $17.00 | $16.95 (-0.29%) | $17.23 | $16.93 | 4.34 M | $6.09 B |
| 12/08/2025 | $16.95 | $17.01 (0.35%) | $17.08 | $16.89 | 6.01 M | $6.11 B |
| 12/05/2025 | $16.92 | $16.91 (-0.06%) | $17.01 | $16.87 | 3.40 M | $6.07 B |
| 12/04/2025 | $16.88 | $16.94 (0.36%) | $17.05 | $16.85 | 4.50 M | $6.08 B |
| 12/03/2025 | $16.68 | $16.92 (1.44%) | $16.98 | $16.65 | 5.99 M | $6.08 B |
| 12/02/2025 | $16.79 | $16.62 (-1.01%) | $16.83 | $16.60 | 3.30 M | $5.97 B |
| 12/01/2025 | $16.42 | $16.69 (1.64%) | $16.79 | $16.34 | 3.13 M | $5.99 B |
| 11/28/2025 | $16.65 | $16.64 (-0.06%) | $16.78 | $16.55 | 1.64 M | $5.98 B |
| 11/26/2025 | $16.66 | $16.66 (0%) | $16.85 | $16.59 | 3.86 M | $5.98 B |
| 11/25/2025 | $16.30 | $16.70 (2.45%) | $16.84 | $16.27 | 5.25 M | $6.00 B |
| 11/24/2025 | $16.04 | $16.23 (1.18%) | $16.28 | $15.93 | 4.55 M | $5.83 B |
| 11/21/2025 | $15.67 | $16.04 (2.36%) | $16.26 | $15.65 | 4.18 M | $5.76 B |
| 11/20/2025 | $15.88 | $15.58 (-1.89%) | $16.09 | $15.53 | 5.56 M | $5.60 B |
| 11/19/2025 | $15.45 | $15.70 (1.62%) | $15.73 | $15.40 | 4.42 M | $5.64 B |
| 11/18/2025 | $15.24 | $15.42 (1.18%) | $15.63 | $15.21 | 5.42 M | $5.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
