5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
+6.96%
3 MONTH PERFORMANCE
+19.72%
6 MONTH PERFORMANCE
+27.73%
YEAR-TO-DATE PERFORMANCE
+12.33%
1 YEAR PERFORMANCE
+26.99%
Fomento Economico Mexicano S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $112.25 | $113.51 (1.12%) | $113.96 | $112.08 | 285.92 K | $19.37 B |
| 02/19/2026 | $111.68 | $112.13 (0.4%) | $113.12 | $111.43 | 249.12 K | $19.13 B |
| 02/18/2026 | $116.09 | $112.20 (-3.35%) | $116.09 | $112.19 | 423.20 K | $19.14 B |
| 02/17/2026 | $113.41 | $114.65 (1.09%) | $114.66 | $112.28 | 272.81 K | $19.56 B |
| 02/13/2026 | $111.81 | $114.39 (2.31%) | $114.84 | $111.81 | 368.20 K | $19.52 B |
| 02/12/2026 | $113.73 | $112.86 (-0.76%) | $115.90 | $112.52 | 324.50 K | $19.26 B |
| 02/11/2026 | $113.00 | $113.28 (0.25%) | $113.32 | $110.54 | 409.63 K | $19.33 B |
| 02/10/2026 | $112.12 | $113.23 (0.99%) | $113.63 | $110.90 | 338.30 K | $19.32 B |
| 02/09/2026 | $110.54 | $111.44 (0.81%) | $111.89 | $109.57 | 326.00 K | $19.01 B |
| 02/06/2026 | $108.00 | $110.37 (2.19%) | $110.61 | $107.42 | 611.02 K | $18.83 B |
| 02/05/2026 | $106.71 | $107.32 (0.57%) | $108.30 | $105.86 | 554.81 K | $18.31 B |
| 02/04/2026 | $108.71 | $106.68 (-1.87%) | $108.94 | $105.91 | 512.10 K | $18.20 B |
| 02/03/2026 | $105.68 | $108.43 (2.6%) | $108.72 | $105.68 | 900.58 K | $18.50 B |
| 02/02/2026 | $105.00 | $105.03 (0.03%) | $105.59 | $103.93 | 336.22 K | $17.92 B |
| 01/30/2026 | $104.12 | $104.36 (0.23%) | $105.49 | $103.81 | 552.13 K | $17.81 B |
| 01/29/2026 | $108.55 | $106.15 (-2.21%) | $108.97 | $105.15 | 401.50 K | $18.11 B |
| 01/28/2026 | $106.53 | $108.09 (1.46%) | $108.09 | $105.86 | 377.21 K | $18.44 B |
| 01/27/2026 | $108.41 | $107.60 (-0.75%) | $108.72 | $106.19 | 398.94 K | $18.36 B |
| 01/26/2026 | $106.97 | $107.50 (0.5%) | $108.17 | $106.69 | 650.21 K | $18.34 B |
| 01/23/2026 | $106.58 | $106.96 (0.36%) | $107.13 | $105.35 | 298.60 K | $18.25 B |
| 01/22/2026 | $103.91 | $106.14 (2.15%) | $106.30 | $103.91 | 501.72 K | $18.11 B |
| 01/21/2026 | $104.18 | $103.68 (-0.48%) | $105.61 | $102.48 | 318.20 K | $17.69 B |
| 01/20/2026 | $101.74 | $103.20 (1.44%) | $103.61 | $101.73 | 721.63 K | $17.61 B |
| 01/16/2026 | $99.55 | $101.68 (2.14%) | $102.71 | $99.55 | 323.30 K | $17.35 B |
| 01/15/2026 | $103.91 | $102.98 (-0.9%) | $105.40 | $101.50 | 1.16 M | $17.57 B |
| 01/14/2026 | $102.71 | $103.85 (1.11%) | $104.57 | $102.71 | 378.30 K | $17.72 B |
| 01/13/2026 | $102.00 | $103.03 (1.01%) | $103.32 | $101.72 | 486.32 K | $17.58 B |
| 01/12/2026 | $102.13 | $102.19 (0.06%) | $104.50 | $101.60 | 277.63 K | $17.44 B |
| 01/09/2026 | $103.19 | $101.98 (-1.17%) | $103.38 | $100.74 | 421.60 K | $17.40 B |
| 01/08/2026 | $99.82 | $102.36 (2.54%) | $102.45 | $99.82 | 344.94 K | $17.46 B |
| 01/07/2026 | $100.84 | $100.58 (-0.26%) | $101.91 | $99.69 | 324.61 K | $17.16 B |
| 01/06/2026 | $103.07 | $100.85 (-2.15%) | $103.07 | $100.65 | 487.30 K | $17.21 B |
| 01/05/2026 | $101.03 | $102.50 (1.46%) | $103.27 | $100.80 | 430.01 K | $17.49 B |
| 01/02/2026 | $101.81 | $100.94 (-0.85%) | $103.44 | $100.93 | 291.83 K | $17.22 B |
| 12/31/2025 | $100.44 | $101.07 (0.63%) | $101.17 | $100.26 | 161.10 K | $17.24 B |
| 12/30/2025 | $102.75 | $100.64 (-2.05%) | $103.30 | $100.43 | 406.41 K | $17.17 B |
| 12/29/2025 | $103.01 | $102.84 (-0.17%) | $104.01 | $102.18 | 284.80 K | $17.55 B |
| 12/26/2025 | $103.00 | $103.16 (0.16%) | $103.63 | $102.26 | 170.01 K | $17.60 B |
| 12/24/2025 | $102.43 | $102.84 (0.4%) | $103.19 | $101.43 | 130.92 K | $17.55 B |
| 12/23/2025 | $101.00 | $102.24 (1.23%) | $103.06 | $101.00 | 412.30 K | $17.44 B |
| 12/22/2025 | $100.00 | $101.02 (1.02%) | $101.40 | $99.44 | 308.75 K | $17.24 B |
| 12/19/2025 | $101.90 | $100.14 (-1.73%) | $102.35 | $98.64 | 863.70 K | $17.09 B |
| 12/18/2025 | $100.50 | $102.06 (1.55%) | $103.34 | $100.50 | 837.50 K | $17.41 B |
| 12/17/2025 | $102.21 | $100.43 (-1.74%) | $102.27 | $99.14 | 669.50 K | $17.14 B |
| 12/16/2025 | $102.39 | $102.08 (-0.3%) | $104.08 | $101.16 | 907.34 K | $17.42 B |
| 12/15/2025 | $104.25 | $102.97 (-1.23%) | $104.32 | $102.81 | 607.04 K | $17.57 B |
| 12/12/2025 | $102.56 | $104.19 (1.59%) | $104.66 | $101.94 | 381.25 K | $17.78 B |
| 12/11/2025 | $104.18 | $102.59 (-1.53%) | $105.23 | $102.54 | 511.00 K | $17.50 B |
| 12/10/2025 | $103.50 | $103.55 (0.05%) | $104.16 | $102.39 | 454.31 K | $17.67 B |
| 12/09/2025 | $101.01 | $103.40 (2.37%) | $103.76 | $100.51 | 464.39 K | $17.64 B |
| 12/08/2025 | $101.00 | $101.04 (0.04%) | $101.22 | $99.52 | 517.20 K | $17.24 B |
| 12/05/2025 | $101.27 | $100.63 (-0.63%) | $101.94 | $100.44 | 458.20 K | $17.17 B |
| 12/04/2025 | $102.39 | $101.47 (-0.9%) | $102.87 | $100.41 | 359.30 K | $17.31 B |
| 12/03/2025 | $102.00 | $102.28 (0.27%) | $102.37 | $98.76 | 600.33 K | $17.45 B |
| 12/02/2025 | $97.89 | $101.75 (3.94%) | $101.96 | $96.99 | 968.90 K | $17.36 B |
| 12/01/2025 | $95.78 | $96.29 (0.53%) | $96.53 | $95.22 | 217.22 K | $16.43 B |
| 11/28/2025 | $94.58 | $95.94 (1.44%) | $96.65 | $94.12 | 240.50 K | $16.37 B |
| 11/26/2025 | $93.74 | $94.15 (0.44%) | $95.32 | $93.74 | 266.92 K | $16.06 B |
| 11/25/2025 | $94.10 | $93.97 (-0.14%) | $94.65 | $93.05 | 285.00 K | $16.03 B |
| 11/24/2025 | $94.83 | $93.73 (-1.16%) | $94.83 | $93.20 | 347.10 K | $15.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
