-
5 DAY PERFORMANCE
-3.89% -
1 MONTH PERFORMANCE
-11.91% -
3 MONTH PERFORMANCE
-19.37% -
6 MONTH PERFORMANCE
-26.32% -
YEAR-TO-DATE PERFORMANCE
-33.58% -
1 YEAR PERFORMANCE
-30.01%
Fomento Económico Mexicano, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $86.57 | $86.64 (0.08%) | $87.54 | $86.13 | 833,090 | $320.40 B |
| 11/20/2024 | $88.92 | $86.91 (-2.26%) | $89.34 | $86.41 | 1.05 M | $321.55 B |
| 11/19/2024 | $89.62 | $89.30 (-0.36%) | $90.36 | $89.03 | 635,531 | $330.39 B |
| 11/18/2024 | $90.23 | $90.17 (-0.07%) | $91.29 | $89.67 | 539,400 | $333.61 B |
| 11/15/2024 | $91.00 | $90.08 (-1.01%) | $91.62 | $90.00 | 460,600 | $333.28 B |
| 11/14/2024 | $92.61 | $91.16 (-1.57%) | $92.81 | $90.91 | 318,323 | $337.27 B |
| 11/13/2024 | $93.06 | $92.75 (-0.33%) | $93.36 | $91.91 | 603,200 | $343.15 B |
| 11/12/2024 | $96.06 | $93.14 (-3.04%) | $96.06 | $93.00 | 417,138 | $344.60 B |
| 11/11/2024 | $96.76 | $96.20 (-0.58%) | $97.00 | $95.47 | 812,900 | $355.92 B |
| 11/08/2024 | $96.14 | $96.87 (0.76%) | $97.18 | $95.74 | 502,213 | $346.62 B |
| 11/07/2024 | $97.61 | $97.01 (-0.61%) | $97.92 | $96.17 | 460,135 | $347.12 B |
| 11/06/2024 | $95.38 | $96.66 (1.34%) | $97.79 | $93.32 | 798,300 | $345.87 B |
| 11/05/2024 | $97.54 | $96.23 (-1.34%) | $97.96 | $95.49 | 555,600 | $344.33 B |
| 11/04/2024 | $96.75 | $97.61 (0.89%) | $98.33 | $96.51 | 868,435 | $349.27 B |
| 11/01/2024 | $97.27 | $96.74 (-0.54%) | $97.52 | $96.32 | 768,400 | $346.16 B |
| 10/31/2024 | $95.79 | $96.89 (1.15%) | $97.44 | $95.72 | 678,200 | $346.69 B |
| 10/30/2024 | $96.21 | $96.07 (-0.15%) | $96.22 | $94.86 | 883,200 | $343.76 B |
| 10/29/2024 | $98.57 | $96.80 (-1.8%) | $99.75 | $96.38 | 626,400 | $346.37 B |
| 10/28/2024 | $97.00 | $98.38 (1.42%) | $100.98 | $96.01 | 761,188 | $352.03 B |
| 10/25/2024 | $96.54 | $96.75 (0.22%) | $97.77 | $96.21 | 876,131 | $346.19 B |
| 10/24/2024 | $97.70 | $96.54 (-1.19%) | $97.73 | $96.22 | 714,107 | $345.44 B |
| 10/23/2024 | $97.99 | $97.70 (-0.3%) | $98.39 | $96.94 | 451,059 | $349.59 B |
| 10/22/2024 | $97.56 | $98.00 (0.45%) | $98.07 | $96.70 | 932,700 | $350.67 B |
| 10/21/2024 | $97.67 | $98.29 (0.63%) | $98.69 | $97.17 | 814,900 | $351.70 B |
| 10/18/2024 | $96.24 | $97.88 (1.7%) | $98.06 | $96.24 | 529,500 | $350.24 B |
| 10/17/2024 | $97.07 | $95.98 (-1.12%) | $97.74 | $95.84 | 593,442 | $343.44 B |
| 10/16/2024 | $98.00 | $97.39 (-0.62%) | $98.00 | $96.56 | 567,051 | $348.48 B |
| 10/15/2024 | $97.99 | $98.72 (0.74%) | $98.92 | $97.73 | 609,190 | $353.24 B |
| 10/14/2024 | $98.37 | $98.66 (0.29%) | $99.15 | $97.97 | 321,203 | $353.03 B |
| 10/11/2024 | $98.55 | $98.58 (0.03%) | $99.06 | $98.26 | 268,417 | $352.74 B |
| 10/10/2024 | $98.25 | $98.42 (0.17%) | $98.95 | $97.91 | 271,647 | $352.17 B |
| 10/09/2024 | $98.75 | $98.29 (-0.47%) | $99.47 | $97.93 | 785,628 | $351.70 B |
| 10/08/2024 | $99.09 | $98.73 (-0.36%) | $99.70 | $97.88 | 899,002 | $353.28 B |
| 10/07/2024 | $99.50 | $99.43 (-0.07%) | $100.67 | $98.91 | 811,624 | $355.78 B |
| 10/04/2024 | $98.79 | $99.67 (0.89%) | $99.74 | $98.03 | 602,715 | $356.64 B |
| 10/03/2024 | $98.00 | $98.89 (0.91%) | $99.21 | $97.58 | 547,000 | $353.85 B |
| 10/02/2024 | $100.00 | $98.32 (-1.68%) | $100.29 | $97.90 | 768,000 | $351.81 B |
| 10/01/2024 | $99.23 | $99.61 (0.38%) | $100.99 | $98.84 | 432,300 | $356.43 B |
| 09/30/2024 | $99.67 | $98.71 (-0.96%) | $99.96 | $98.58 | 581,793 | $353.21 B |
| 09/27/2024 | $101.41 | $99.39 (-1.99%) | $101.41 | $98.67 | 715,813 | $355.64 B |
| 09/26/2024 | $100.53 | $100.92 (0.39%) | $101.77 | $100.25 | 434,300 | $361.11 B |
| 09/25/2024 | $101.11 | $100.16 (-0.94%) | $101.94 | $99.76 | 823,400 | $358.40 B |
| 09/24/2024 | $100.94 | $100.99 (0.05%) | $102.00 | $100.58 | 454,600 | $361.37 B |
| 09/23/2024 | $99.41 | $100.33 (0.93%) | $100.74 | $98.97 | 852,631 | $359.00 B |
| 09/20/2024 | $102.04 | $99.75 (-2.24%) | $102.53 | $99.02 | 1.20 M | $356.93 B |
| 09/19/2024 | $103.59 | $102.21 (-1.33%) | $103.75 | $101.37 | 689,700 | $365.73 B |
| 09/18/2024 | $103.36 | $102.08 (-1.24%) | $103.67 | $101.95 | 368,701 | $365.27 B |
| 09/17/2024 | $103.82 | $103.21 (-0.59%) | $106.06 | $103.17 | 509,400 | $369.31 B |
| 09/16/2024 | $105.22 | $103.56 (-1.58%) | $105.22 | $102.07 | 848,537 | $370.56 B |
| 09/13/2024 | $103.98 | $104.57 (0.57%) | $105.31 | $103.48 | 503,222 | $374.18 B |
| 09/12/2024 | $101.72 | $103.25 (1.5%) | $103.80 | $101.11 | 415,209 | $369.45 B |
| 09/11/2024 | $100.11 | $101.36 (1.25%) | $101.42 | $99.59 | 379,100 | $362.69 B |
| 09/10/2024 | $101.78 | $99.72 (-2.02%) | $102.24 | $99.28 | 405,200 | $356.82 B |
| 09/09/2024 | $102.06 | $102.19 (0.13%) | $103.15 | $101.85 | 364,400 | $365.66 B |
| 09/06/2024 | $102.41 | $101.96 (-0.44%) | $102.77 | $100.98 | 1.16 M | $364.84 B |
| 09/05/2024 | $103.06 | $102.06 (-0.97%) | $103.74 | $101.59 | 880,300 | $365.19 B |
| 09/04/2024 | $100.08 | $102.89 (2.81%) | $104.30 | $100.08 | 608,427 | $368.16 B |
| 09/03/2024 | $101.99 | $100.56 (-1.4%) | $102.65 | $100.10 | 722,121 | $359.83 B |
| 08/30/2024 | $103.90 | $102.78 (-1.08%) | $104.34 | $102.03 | 1.64 M | $367.77 B |
| 08/29/2024 | $104.45 | $103.81 (-0.61%) | $104.51 | $102.39 | 769,924 | $371.46 B |
| 08/28/2024 | $104.29 | $104.51 (0.21%) | $106.09 | $103.60 | 959,700 | $373.96 B |
| 08/27/2024 | $105.83 | $104.91 (-0.87%) | $105.83 | $104.00 | 1.02 M | $375.39 B |
| 08/26/2024 | $108.44 | $105.52 (-2.69%) | $108.44 | $105.20 | 816,130 | $377.57 B |
| 08/23/2024 | $107.74 | $107.98 (0.22%) | $109.14 | $107.06 | 652,200 | $386.38 B |
| 08/22/2024 | $107.33 | $107.01 (-0.3%) | $108.96 | $106.50 | 422,316 | $382.91 B |
| 08/21/2024 | $110.65 | $107.38 (-2.96%) | $111.20 | $106.63 | 786,400 | $384.23 B |