-
5 DAY PERFORMANCE
-2.20% -
1 MONTH PERFORMANCE
-3.97% -
3 MONTH PERFORMANCE
-8.94% -
6 MONTH PERFORMANCE
-23.87% -
YEAR-TO-DATE PERFORMANCE
-24.28% -
1 YEAR PERFORMANCE
-9.57%
Fomento Económico Mexicano, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $99.67 | $98.71 (-0.96%) | $99.96 | $98.58 | 578,060 | $353.21 B |
| 09/27/2024 | $101.41 | $99.39 (-1.99%) | $101.41 | $98.67 | 715,813 | $355.64 B |
| 09/26/2024 | $100.53 | $100.92 (0.39%) | $101.77 | $100.25 | 434,300 | $361.11 B |
| 09/25/2024 | $101.11 | $100.16 (-0.94%) | $101.94 | $99.76 | 823,400 | $358.40 B |
| 09/24/2024 | $100.94 | $100.99 (0.05%) | $102.00 | $100.58 | 454,600 | $361.37 B |
| 09/23/2024 | $99.41 | $100.33 (0.93%) | $100.74 | $98.97 | 852,631 | $359.00 B |
| 09/20/2024 | $102.04 | $99.75 (-2.24%) | $102.53 | $99.02 | 1.20 M | $356.93 B |
| 09/19/2024 | $103.59 | $102.21 (-1.33%) | $103.75 | $101.37 | 689,700 | $365.73 B |
| 09/18/2024 | $103.36 | $102.08 (-1.24%) | $103.67 | $101.95 | 368,701 | $365.27 B |
| 09/17/2024 | $103.82 | $103.21 (-0.59%) | $106.06 | $103.17 | 509,400 | $369.31 B |
| 09/16/2024 | $105.22 | $103.56 (-1.58%) | $105.22 | $102.07 | 848,537 | $370.56 B |
| 09/13/2024 | $103.98 | $104.57 (0.57%) | $105.31 | $103.48 | 503,222 | $374.18 B |
| 09/12/2024 | $101.72 | $103.25 (1.5%) | $103.80 | $101.11 | 415,209 | $369.45 B |
| 09/11/2024 | $100.11 | $101.36 (1.25%) | $101.42 | $99.59 | 379,100 | $362.69 B |
| 09/10/2024 | $101.78 | $99.72 (-2.02%) | $102.24 | $99.28 | 405,200 | $356.82 B |
| 09/09/2024 | $102.06 | $102.19 (0.13%) | $103.15 | $101.85 | 364,400 | $365.66 B |
| 09/06/2024 | $102.41 | $101.96 (-0.44%) | $102.77 | $100.98 | 1.16 M | $364.84 B |
| 09/05/2024 | $103.06 | $102.06 (-0.97%) | $103.74 | $101.59 | 880,300 | $365.19 B |
| 09/04/2024 | $100.08 | $102.89 (2.81%) | $104.30 | $100.08 | 608,427 | $368.16 B |
| 09/03/2024 | $101.99 | $100.56 (-1.4%) | $102.65 | $100.10 | 722,121 | $359.83 B |
| 08/30/2024 | $103.90 | $102.78 (-1.08%) | $104.34 | $102.03 | 1.64 M | $367.77 B |
| 08/29/2024 | $104.45 | $103.81 (-0.61%) | $104.51 | $102.39 | 769,924 | $371.46 B |
| 08/28/2024 | $104.29 | $104.51 (0.21%) | $106.09 | $103.60 | 959,700 | $373.96 B |
| 08/27/2024 | $105.83 | $104.91 (-0.87%) | $105.83 | $104.00 | 1.02 M | $375.39 B |
| 08/26/2024 | $108.44 | $105.52 (-2.69%) | $108.44 | $105.20 | 816,130 | $377.57 B |
| 08/23/2024 | $107.74 | $107.98 (0.22%) | $109.14 | $107.06 | 652,200 | $386.38 B |
| 08/22/2024 | $107.33 | $107.01 (-0.3%) | $108.96 | $106.50 | 422,316 | $382.91 B |
| 08/21/2024 | $110.65 | $107.38 (-2.96%) | $111.20 | $106.63 | 786,400 | $384.23 B |
| 08/20/2024 | $112.91 | $110.23 (-2.37%) | $114.13 | $110.17 | 683,101 | $394.43 B |
| 08/19/2024 | $113.48 | $113.54 (0.05%) | $113.62 | $112.05 | 789,703 | $406.27 B |
| 08/16/2024 | $112.90 | $113.00 (0.09%) | $113.81 | $112.35 | 555,200 | $404.34 B |
| 08/15/2024 | $113.17 | $112.92 (-0.22%) | $114.33 | $112.69 | 594,400 | $404.05 B |
| 08/14/2024 | $111.41 | $112.45 (0.93%) | $112.77 | $110.95 | 369,112 | $402.37 B |
| 08/13/2024 | $110.09 | $111.44 (1.23%) | $111.69 | $110.02 | 733,800 | $398.76 B |
| 08/12/2024 | $112.47 | $110.01 (-2.19%) | $113.00 | $109.89 | 340,400 | $393.64 B |
| 08/09/2024 | $111.04 | $111.82 (0.7%) | $112.40 | $110.70 | 517,700 | $400.12 B |
| 08/08/2024 | $110.38 | $110.59 (0.19%) | $111.66 | $109.59 | 696,300 | $395.72 B |
| 08/07/2024 | $108.47 | $109.82 (1.24%) | $111.25 | $108.47 | 403,300 | $392.96 B |
| 08/06/2024 | $106.99 | $107.13 (0.13%) | $108.60 | $106.75 | 587,113 | $383.34 B |
| 08/05/2024 | $105.70 | $106.85 (1.09%) | $108.28 | $104.27 | 622,000 | $382.33 B |
| 08/02/2024 | $108.67 | $108.87 (0.18%) | $110.00 | $108.21 | 800,000 | $389.56 B |
| 08/01/2024 | $110.31 | $110.02 (-0.26%) | $113.08 | $108.46 | 541,103 | $393.68 B |
| 07/31/2024 | $109.51 | $110.25 (0.68%) | $112.05 | $108.65 | 591,400 | $394.50 B |
| 07/30/2024 | $108.83 | $108.20 (-0.58%) | $109.99 | $107.67 | 737,836 | $387.16 B |
| 07/29/2024 | $109.57 | $109.24 (-0.3%) | $111.50 | $108.70 | 688,827 | $390.89 B |
| 07/26/2024 | $108.96 | $109.57 (0.56%) | $110.07 | $107.75 | 506,500 | $392.07 B |
| 07/25/2024 | $112.50 | $108.27 (-3.76%) | $112.50 | $108.22 | 726,736 | $387.41 B |
| 07/24/2024 | $117.56 | $111.09 (-5.5%) | $117.56 | $110.15 | 803,615 | $397.51 B |
| 07/23/2024 | $118.34 | $117.01 (-1.12%) | $119.18 | $116.35 | 604,339 | $418.69 B |
| 07/22/2024 | $117.53 | $118.83 (1.11%) | $118.83 | $116.88 | 332,147 | $425.20 B |
| 07/19/2024 | $116.21 | $116.31 (0.09%) | $117.09 | $114.41 | 850,664 | $416.18 B |
| 07/18/2024 | $117.83 | $115.94 (-1.6%) | $118.90 | $115.12 | 717,693 | $414.86 B |
| 07/17/2024 | $117.56 | $117.60 (0.03%) | $118.85 | $115.45 | 842,984 | $420.80 B |
| 07/16/2024 | $116.53 | $118.24 (1.47%) | $118.36 | $115.61 | 1.11 M | $423.09 B |
| 07/15/2024 | $116.80 | $115.61 (-1.02%) | $117.16 | $114.95 | 773,974 | $413.68 B |
| 07/12/2024 | $115.61 | $117.50 (1.63%) | $117.56 | $115.38 | 1.22 M | $420.44 B |
| 07/11/2024 | $114.55 | $115.60 (0.92%) | $115.61 | $113.90 | 751,060 | $413.64 B |
| 07/10/2024 | $112.78 | $114.68 (1.68%) | $114.76 | $112.23 | 490,268 | $410.35 B |
| 07/09/2024 | $109.61 | $112.33 (2.48%) | $112.90 | $109.35 | 719,219 | $401.94 B |
| 07/08/2024 | $107.00 | $109.89 (2.7%) | $110.48 | $106.88 | 1.14 M | $393.21 B |
| 07/05/2024 | $106.67 | $107.00 (0.31%) | $107.34 | $105.15 | 971,713 | $382.87 B |
| 07/03/2024 | $108.03 | $105.50 (-2.34%) | $108.12 | $105.16 | 520,255 | $377.50 B |
| 07/02/2024 | $108.44 | $107.51 (-0.86%) | $109.69 | $106.87 | 478,052 | $384.70 B |
| 07/01/2024 | $107.58 | $108.39 (0.75%) | $108.96 | $106.90 | 431,493 | $387.84 B |