5 DAY PERFORMANCE
+0.53%
1 MONTH PERFORMANCE
+1.62%
3 MONTH PERFORMANCE
+1.80%
6 MONTH PERFORMANCE
+5.61%
YEAR-TO-DATE PERFORMANCE
+1.62%
1 YEAR PERFORMANCE
+0.62%
Federated Hermes Premier Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.26 | $11.28 (0.18%) | $11.30 | $11.22 | 9.94 K | $88.19 M |
| 02/05/2026 | $11.25 | $11.26 (0.09%) | $11.27 | $11.22 | 50.30 K | $88.04 M |
| 02/04/2026 | $11.20 | $11.25 (0.45%) | $11.26 | $11.20 | 13.33 K | $87.96 M |
| 02/03/2026 | $11.23 | $11.22 (-0.09%) | $11.27 | $11.20 | 55.45 K | $87.73 M |
| 02/02/2026 | $11.23 | $11.23 (0%) | $11.26 | $11.20 | 15.30 K | $87.80 M |
| 01/30/2026 | $11.23 | $11.23 (0%) | $11.24 | $11.22 | 7.00 K | $87.80 M |
| 01/29/2026 | $11.17 | $11.17 (0%) | $11.26 | $11.17 | 24.60 K | $87.33 M |
| 01/28/2026 | $11.13 | $11.24 (0.99%) | $11.26 | $11.13 | 18.75 K | $87.88 M |
| 01/27/2026 | $11.05 | $11.13 (0.72%) | $11.19 | $11.05 | 54.44 K | $87.02 M |
| 01/26/2026 | $11.09 | $11.08 (-0.09%) | $11.10 | $11.06 | 21.30 K | $86.63 M |
| 01/23/2026 | $11.04 | $11.06 (0.18%) | $11.11 | $11.04 | 21.70 K | $86.47 M |
| 01/22/2026 | $11.11 | $11.11 (0%) | $11.13 | $11.10 | 40.60 K | $86.87 M |
| 01/21/2026 | $11.20 | $11.15 (-0.45%) | $11.20 | $11.12 | 56.50 K | $87.18 M |
| 01/20/2026 | $11.19 | $11.13 (-0.54%) | $11.20 | $11.13 | 18.05 K | $87.02 M |
| 01/16/2026 | $11.21 | $11.21 (0%) | $11.24 | $11.20 | 20.02 K | $87.65 M |
| 01/15/2026 | $11.22 | $11.22 (0%) | $11.24 | $11.18 | 75.85 K | $87.73 M |
| 01/14/2026 | $11.19 | $11.22 (0.27%) | $11.26 | $11.18 | 39.40 K | $87.73 M |
| 01/13/2026 | $11.15 | $11.19 (0.36%) | $11.20 | $11.15 | 25.30 K | $87.49 M |
| 01/12/2026 | $11.17 | $11.16 (-0.09%) | $11.17 | $11.14 | 6.80 K | $87.26 M |
| 01/09/2026 | $11.15 | $11.17 (0.18%) | $11.17 | $11.15 | 3.80 K | $87.34 M |
| 01/08/2026 | $11.12 | $11.14 (0.18%) | $11.17 | $11.11 | 25.40 K | $87.10 M |
| 01/07/2026 | $11.15 | $11.11 (-0.36%) | $11.16 | $11.11 | 61.10 K | $86.87 M |
| 01/06/2026 | $11.11 | $11.13 (0.18%) | $11.14 | $11.08 | 42.31 K | $87.02 M |
| 01/05/2026 | $11.11 | $11.09 (-0.18%) | $11.11 | $11.08 | 11.10 K | $86.71 M |
| 01/02/2026 | $11.15 | $11.12 (-0.27%) | $11.15 | $11.05 | 7.10 K | $86.94 M |
| 12/31/2025 | $11.11 | $11.11 (0%) | $11.13 | $11.09 | 19.30 K | $86.87 M |
| 12/30/2025 | $11.00 | $11.11 (1%) | $11.11 | $11.00 | 39.50 K | $86.87 M |
| 12/29/2025 | $11.00 | $11.03 (0.27%) | $11.03 | $10.98 | 18.71 K | $86.24 M |
| 12/26/2025 | $11.00 | $11.00 (0%) | $11.04 | $11.00 | 34.80 K | $86.01 M |
| 12/24/2025 | $11.02 | $11.00 (-0.18%) | $11.04 | $11.00 | 24.50 K | $86.01 M |
| 12/23/2025 | $11.10 | $11.01 (-0.81%) | $11.10 | $11.01 | 45.30 K | $86.08 M |
| 12/22/2025 | $11.12 | $11.11 (-0.09%) | $11.12 | $11.11 | 34.32 K | $86.87 M |
| 12/19/2025 | $11.17 | $11.12 (-0.45%) | $11.17 | $11.11 | 31.00 K | $86.94 M |
| 12/18/2025 | $11.12 | $11.16 (0.36%) | $11.17 | $11.10 | 53.20 K | $87.26 M |
| 12/17/2025 | $11.09 | $11.08 (-0.09%) | $11.14 | $11.07 | 43.60 K | $86.63 M |
| 12/16/2025 | $11.10 | $11.07 (-0.27%) | $11.11 | $11.06 | 42.74 K | $86.55 M |
| 12/15/2025 | $11.13 | $11.11 (-0.18%) | $11.13 | $11.08 | 17.12 K | $86.87 M |
| 12/12/2025 | $11.17 | $11.07 (-0.9%) | $11.17 | $11.06 | 34.00 K | $86.55 M |
| 12/11/2025 | $11.16 | $11.17 (0.09%) | $11.24 | $11.16 | 25.62 K | $87.34 M |
| 12/10/2025 | $11.17 | $11.19 (0.18%) | $11.20 | $11.13 | 28.60 K | $87.49 M |
| 12/09/2025 | $11.12 | $11.16 (0.36%) | $11.18 | $11.12 | 40.85 K | $87.26 M |
| 12/08/2025 | $11.16 | $11.14 (-0.18%) | $11.16 | $11.10 | 32.43 K | $87.10 M |
| 12/05/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.10 | 31.10 K | $87.18 M |
| 12/04/2025 | $11.10 | $11.12 (0.18%) | $11.12 | $11.07 | 16.55 K | $86.94 M |
| 12/03/2025 | $11.04 | $11.07 (0.27%) | $11.12 | $11.04 | 64.00 K | $86.55 M |
| 12/02/2025 | $11.08 | $11.06 (-0.18%) | $11.13 | $11.02 | 60.80 K | $86.47 M |
| 12/01/2025 | $11.14 | $11.11 (-0.27%) | $11.14 | $11.00 | 88.54 K | $86.87 M |
| 11/28/2025 | $11.12 | $11.15 (0.27%) | $11.15 | $11.10 | 21.70 K | $87.18 M |
| 11/26/2025 | $11.13 | $11.10 (-0.27%) | $11.13 | $11.08 | 45.94 K | $86.79 M |
| 11/25/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.09 | 33.02 K | $86.94 M |
| 11/24/2025 | $11.10 | $11.08 (-0.18%) | $11.13 | $11.07 | 44.60 K | $86.63 M |
| 11/21/2025 | $11.15 | $11.08 (-0.63%) | $11.15 | $11.07 | 27.60 K | $86.63 M |
| 11/20/2025 | $11.19 | $11.20 (0.09%) | $11.21 | $11.14 | 61.80 K | $87.57 M |
| 11/19/2025 | $11.20 | $11.19 (-0.09%) | $11.24 | $11.16 | 45.60 K | $87.49 M |
| 11/18/2025 | $11.23 | $11.20 (-0.27%) | $11.23 | $11.18 | 46.00 K | $87.57 M |
| 11/17/2025 | $11.23 | $11.19 (-0.36%) | $11.23 | $11.18 | 18.40 K | $87.49 M |
| 11/14/2025 | $11.24 | $11.19 (-0.44%) | $11.24 | $11.19 | 18.00 K | $87.49 M |
| 11/13/2025 | $11.28 | $11.24 (-0.35%) | $11.30 | $11.20 | 19.80 K | $87.88 M |
| 11/12/2025 | $11.20 | $11.26 (0.54%) | $11.28 | $11.19 | 23.60 K | $88.04 M |
| 11/11/2025 | $11.17 | $11.19 (0.18%) | $11.20 | $11.17 | 17.21 K | $87.49 M |
| 11/10/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.08 | 38.10 K | $86.94 M |
| 11/07/2025 | $11.07 | $11.09 (0.18%) | $11.10 | $11.07 | 25.60 K | $86.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
