5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
+3.14%
3 MONTH PERFORMANCE
+3.04%
6 MONTH PERFORMANCE
+4.71%
YEAR-TO-DATE PERFORMANCE
+6.72%
1 YEAR PERFORMANCE
+6.76%
First Trust Managed Futures Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $50.33 | $50.42 (0.18%) | $50.55 | $50.12 | 33.24 K | $226.75 M |
| 02/26/2026 | $50.23 | $50.54 (0.62%) | $50.54 | $50.09 | 22.00 K | $227.29 M |
| 02/25/2026 | $50.17 | $50.38 (0.42%) | $50.58 | $50.14 | 17.61 K | $226.57 M |
| 02/24/2026 | $49.67 | $50.19 (1.05%) | $50.19 | $49.66 | 12.74 K | $225.72 M |
| 02/23/2026 | $50.10 | $49.93 (-0.34%) | $50.10 | $49.65 | 12.81 K | $224.55 M |
| 02/20/2026 | $49.82 | $49.88 (0.12%) | $49.92 | $49.54 | 10.50 K | $227.26 M |
| 02/19/2026 | $49.56 | $49.79 (0.46%) | $49.79 | $49.49 | 17.22 K | $226.85 M |
| 02/18/2026 | $49.61 | $49.59 (-0.04%) | $49.78 | $49.24 | 10.14 K | $229.03 M |
| 02/17/2026 | $49.03 | $49.10 (0.14%) | $49.25 | $48.71 | 15.82 K | $226.76 M |
| 02/13/2026 | $48.82 | $48.81 (-0.02%) | $49.01 | $48.48 | 24.80 K | $226.35 M |
| 02/12/2026 | $49.36 | $48.60 (-1.54%) | $49.43 | $48.60 | 16.15 K | $225.38 M |
| 02/11/2026 | $49.63 | $49.75 (0.24%) | $49.78 | $49.53 | 26.34 K | $230.71 M |
| 02/10/2026 | $49.54 | $49.60 (0.12%) | $49.63 | $49.22 | 25.90 K | $226.76 M |
| 02/09/2026 | $49.41 | $49.68 (0.55%) | $49.68 | $49.17 | 15.03 K | $227.12 M |
| 02/06/2026 | $48.69 | $49.20 (1.05%) | $49.28 | $48.69 | 25.40 K | $227.23 M |
| 02/05/2026 | $48.54 | $48.29 (-0.52%) | $48.60 | $47.15 | 19.34 K | $223.02 M |
| 02/04/2026 | $49.09 | $49.12 (0.06%) | $49.21 | $48.62 | 15.30 K | $207.83 M |
| 02/03/2026 | $48.59 | $48.86 (0.56%) | $48.92 | $48.59 | 39.35 K | $206.73 M |
| 02/02/2026 | $48.45 | $48.46 (0.02%) | $48.67 | $48.23 | 60.41 K | $205.04 M |
| 01/30/2026 | $48.71 | $48.16 (-1.13%) | $49.43 | $48.02 | 22.40 K | $206.52 M |
| 01/29/2026 | $49.19 | $48.64 (-1.12%) | $49.62 | $48.51 | 17.60 K | $208.58 M |
| 01/28/2026 | $48.80 | $48.68 (-0.25%) | $49.00 | $48.42 | 16.90 K | $206.82 M |
| 01/27/2026 | $48.44 | $48.46 (0.04%) | $48.77 | $48.25 | 14.80 K | $205.88 M |
| 01/26/2026 | $48.43 | $48.48 (0.1%) | $48.53 | $48.23 | 37.03 K | $205.50 M |
| 01/23/2026 | $48.38 | $48.28 (-0.21%) | $48.49 | $48.09 | 83.90 K | $206.86 M |
| 01/22/2026 | $48.12 | $48.42 (0.62%) | $48.56 | $48.05 | 23.45 K | $207.46 M |
| 01/21/2026 | $48.00 | $48.12 (0.25%) | $48.49 | $48.00 | 17.24 K | $205.58 M |
| 01/20/2026 | $47.78 | $48.06 (0.59%) | $48.37 | $47.78 | 31.30 K | $205.32 M |
| 01/16/2026 | $48.69 | $48.60 (-0.18%) | $48.69 | $48.27 | 14.40 K | $207.12 M |
| 01/15/2026 | $48.53 | $48.82 (0.6%) | $48.91 | $48.53 | 19.63 K | $208.05 M |
| 01/14/2026 | $48.44 | $48.76 (0.66%) | $48.76 | $48.43 | 13.90 K | $207.80 M |
| 01/13/2026 | $48.78 | $48.37 (-0.84%) | $48.78 | $48.32 | 18.03 K | $206.22 M |
| 01/12/2026 | $48.16 | $48.28 (0.25%) | $48.52 | $48.04 | 25.81 K | $205.84 M |
| 01/09/2026 | $47.99 | $48.24 (0.52%) | $48.24 | $47.86 | 20.34 K | $207.60 M |
| 01/08/2026 | $47.60 | $47.65 (0.11%) | $47.76 | $47.41 | 17.23 K | $205.06 M |
| 01/07/2026 | $47.41 | $47.27 (-0.3%) | $47.55 | $47.25 | 15.90 K | $203.42 M |
| 01/06/2026 | $47.41 | $47.64 (0.49%) | $47.70 | $47.35 | 25.42 K | $178.61 M |
| 01/05/2026 | $47.60 | $47.65 (0.11%) | $47.65 | $47.37 | 21.31 K | $178.65 M |
| 01/02/2026 | $47.27 | $47.44 (0.36%) | $47.44 | $47.15 | 44.12 K | $177.86 M |
| 12/31/2025 | $47.15 | $47.05 (-0.21%) | $47.15 | $46.77 | 74.70 K | $176.40 M |
| 12/30/2025 | $47.00 | $47.07 (0.15%) | $47.07 | $46.75 | 40.00 K | $176.48 M |
| 12/29/2025 | $46.58 | $46.79 (0.45%) | $46.79 | $46.42 | 14.10 K | $175.43 M |
| 12/26/2025 | $47.00 | $46.87 (-0.28%) | $47.04 | $46.69 | 12.03 K | $175.73 M |
| 12/24/2025 | $46.74 | $46.70 (-0.09%) | $46.75 | $46.59 | 7.22 K | $175.09 M |
| 12/23/2025 | $46.75 | $46.95 (0.43%) | $46.95 | $46.65 | 23.50 K | $176.03 M |
| 12/22/2025 | $46.68 | $46.84 (0.34%) | $46.95 | $46.68 | 27.35 K | $175.62 M |
| 12/19/2025 | $46.86 | $46.89 (0.06%) | $46.96 | $46.76 | 12.10 K | $175.80 M |
| 12/18/2025 | $46.73 | $46.70 (-0.06%) | $46.84 | $46.49 | 22.32 K | $175.09 M |
| 12/17/2025 | $46.70 | $46.61 (-0.19%) | $46.95 | $46.61 | 21.80 K | $174.75 M |
| 12/16/2025 | $46.85 | $46.67 (-0.38%) | $46.85 | $46.52 | 40.10 K | $174.98 M |
| 12/15/2025 | $48.62 | $48.73 (0.23%) | $48.76 | $48.50 | 20.10 K | $182.70 M |
| 12/12/2025 | $48.70 | $48.33 (-0.76%) | $48.70 | $48.15 | 20.34 K | $181.20 M |
| 12/11/2025 | $48.43 | $48.76 (0.68%) | $48.84 | $48.23 | 23.15 K | $182.81 M |
| 12/10/2025 | $48.29 | $48.47 (0.37%) | $48.47 | $48.07 | 18.30 K | $181.73 M |
| 12/09/2025 | $48.17 | $48.42 (0.52%) | $48.46 | $48.17 | 10.40 K | $181.54 M |
| 12/08/2025 | $48.17 | $48.48 (0.64%) | $48.48 | $48.17 | 24.34 K | $181.76 M |
| 12/05/2025 | $48.84 | $48.68 (-0.33%) | $48.90 | $48.59 | 21.90 K | $182.51 M |
| 12/04/2025 | $48.70 | $48.92 (0.45%) | $48.92 | $48.59 | 27.80 K | $183.41 M |
| 12/03/2025 | $48.47 | $48.67 (0.41%) | $48.70 | $48.47 | 11.30 K | $182.48 M |
| 12/02/2025 | $48.61 | $48.70 (0.19%) | $48.71 | $48.50 | 55.40 K | $182.59 M |
| 12/01/2025 | $48.70 | $48.63 (-0.14%) | $48.70 | $48.50 | 27.84 K | $182.33 M |
| 11/28/2025 | $48.91 | $48.73 (-0.37%) | $48.91 | $48.66 | 8.80 K | $182.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
