5 DAY PERFORMANCE
+1.09%
1 MONTH PERFORMANCE
+14.92%
3 MONTH PERFORMANCE
-14.30%
6 MONTH PERFORMANCE
-22.05%
YEAR-TO-DATE PERFORMANCE
+4.52%
1 YEAR PERFORMANCE
-50.61%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $6.74 | $6.25 (-7.2%) | $6.79 | $6.25 | 4.38 K | $596.78 K |
| 02/05/2026 | $6.79 | $7.09 (4.42%) | $7.10 | $6.79 | 2.20 K | $676.98 K |
| 02/04/2026 | $6.75 | $6.75 (0%) | $6.91 | $6.60 | 4.40 K | $644.52 K |
| 02/03/2026 | $6.45 | $6.81 (5.58%) | $6.94 | $6.43 | 17.80 K | $650.25 K |
| 02/02/2026 | $6.59 | $6.40 (-2.88%) | $6.59 | $6.30 | 7.00 K | $611.10 K |
| 01/30/2026 | $6.67 | $6.79 (1.8%) | $6.87 | $6.67 | 15.20 K | $648.34 K |
| 01/29/2026 | $6.85 | $6.41 (-6.42%) | $6.85 | $6.37 | 5.70 K | $612.05 K |
| 01/28/2026 | $6.60 | $6.91 (4.7%) | $6.91 | $6.60 | 6.85 K | $659.79 K |
| 01/27/2026 | $6.67 | $6.76 (1.35%) | $6.76 | $6.61 | 5.10 K | $645.47 K |
| 01/26/2026 | $6.55 | $6.53 (-0.31%) | $6.55 | $6.46 | 15.20 K | $623.51 K |
| 01/23/2026 | $6.43 | $6.51 (1.24%) | $6.55 | $6.43 | 3.10 K | $621.60 K |
| 01/22/2026 | $6.04 | $6.30 (4.3%) | $6.32 | $6.00 | 6.81 K | $601.55 K |
| 01/21/2026 | $6.44 | $6.29 (-2.33%) | $6.47 | $6.18 | 8.00 K | $600.59 K |
| 01/20/2026 | $6.55 | $6.64 (1.37%) | $6.67 | $6.42 | 10.40 K | $634.01 K |
| 01/16/2026 | $5.94 | $6.15 (3.54%) | $6.15 | $5.94 | 3.72 K | $587.23 K |
| 01/15/2026 | $6.01 | $5.95 (-1%) | $6.01 | $5.93 | 10.03 K | $568.13 K |
| 01/14/2026 | $5.91 | $6.08 (2.88%) | $6.27 | $5.91 | 10.03 K | $580.54 K |
| 01/13/2026 | $5.74 | $5.82 (1.39%) | $5.89 | $5.74 | 8.81 K | $555.72 K |
| 01/12/2026 | $5.74 | $5.69 (-0.87%) | $5.77 | $5.65 | 5.10 K | $543.30 K |
| 01/09/2026 | $5.41 | $5.49 (1.48%) | $5.64 | $5.38 | 4.62 K | $524.21 K |
| 01/08/2026 | $5.56 | $5.55 (-0.18%) | $5.58 | $5.45 | 5.70 K | $529.94 K |
| 01/07/2026 | $5.58 | $5.63 (0.9%) | $5.67 | $5.46 | 20.50 K | $537.57 K |
| 01/06/2026 | $5.76 | $5.59 (-2.95%) | $5.76 | $5.59 | 2.80 K | $533.76 K |
| 01/05/2026 | $6.18 | $5.97 (-3.4%) | $6.18 | $5.77 | 3.73 K | $570.04 K |
| 01/02/2026 | $6.15 | $6.08 (-1.14%) | $6.27 | $6.07 | 4.20 K | $580.54 K |
| 12/31/2025 | $6.05 | $6.19 (2.31%) | $6.19 | $6.05 | 3.22 K | $591.05 K |
| 12/30/2025 | $6.06 | $6.09 (0.5%) | $6.09 | $6.02 | 3.20 K | $581.50 K |
| 12/29/2025 | $6.03 | $6.10 (1.16%) | $6.14 | $6.01 | 6.32 K | $582.45 K |
| 12/26/2025 | $5.87 | $5.96 (1.53%) | $6.00 | $5.87 | 3.00 K | $569.08 K |
| 12/24/2025 | $5.89 | $5.88 (-0.17%) | $5.89 | $5.88 | 1.18 K | $561.45 K |
| 12/23/2025 | $5.84 | $5.93 (1.54%) | $5.94 | $5.83 | 1.20 K | $566.22 K |
| 12/22/2025 | $5.93 | $5.72 (-3.54%) | $5.93 | $5.70 | 7.40 K | $546.17 K |
| 12/19/2025 | $6.01 | $6.01 (0%) | $6.03 | $5.98 | 2.55 K | $573.86 K |
| 12/18/2025 | $6.24 | $6.25 (0.16%) | $6.30 | $6.22 | 1.44 K | $596.78 K |
| 12/17/2025 | $6.19 | $6.39 (3.23%) | $6.39 | $6.19 | 1.80 K | $610.14 K |
| 12/16/2025 | $6.15 | $6.19 (0.65%) | $6.27 | $6.06 | 7.24 K | $591.05 K |
| 12/15/2025 | $6.31 | $6.23 (-1.27%) | $6.46 | $6.20 | 4.72 K | $594.87 K |
| 12/12/2025 | $6.26 | $6.38 (1.92%) | $6.38 | $6.20 | 6.22 K | $609.19 K |
| 12/11/2025 | $6.60 | $6.33 (-4.09%) | $6.60 | $6.33 | 7.16 K | $604.41 K |
| 12/10/2025 | $6.92 | $6.72 (-2.89%) | $7.00 | $6.64 | 7.20 K | $641.65 K |
| 12/09/2025 | $6.76 | $6.85 (1.33%) | $6.85 | $6.76 | 300 | $654.07 K |
| 12/08/2025 | $6.72 | $6.73 (0.15%) | $6.83 | $6.72 | 832 | $642.61 K |
| 12/05/2025 | $6.82 | $6.74 (-1.17%) | $6.83 | $6.68 | 5.80 K | $643.56 K |
| 12/04/2025 | $6.95 | $6.96 (0.14%) | $7.01 | $6.95 | 4.77 K | $664.57 K |
| 12/03/2025 | $6.77 | $6.81 (0.59%) | $6.88 | $6.77 | 4.80 K | $650.25 K |
| 12/02/2025 | $7.34 | $7.09 (-3.41%) | $7.35 | $6.99 | 5.70 K | $676.98 K |
| 12/01/2025 | $7.48 | $7.35 (-1.74%) | $7.50 | $7.25 | 3.60 K | $701.81 K |
| 11/28/2025 | $7.29 | $7.31 (0.27%) | $7.31 | $7.24 | 500 | $697.99 K |
| 11/26/2025 | $7.50 | $7.47 (-0.4%) | $7.50 | $7.32 | 5.90 K | $713.27 K |
| 11/25/2025 | $7.64 | $7.72 (1.05%) | $7.74 | $7.59 | 3.90 K | $737.14 K |
| 11/24/2025 | $8.28 | $8.28 (0%) | $8.28 | $8.13 | 1.40 K | $790.61 K |
| 11/21/2025 | $8.96 | $8.35 (-6.81%) | $8.96 | $8.26 | 8.30 K | $797.29 K |
| 11/20/2025 | $8.31 | $9.20 (10.71%) | $9.20 | $8.31 | 10.35 K | $878.45 K |
| 11/19/2025 | $8.35 | $8.54 (2.28%) | $8.60 | $8.30 | 9.81 K | $815.43 K |
| 11/18/2025 | $8.50 | $8.33 (-2%) | $8.57 | $8.29 | 9.84 K | $795.38 K |
| 11/17/2025 | $7.85 | $8.42 (7.26%) | $8.54 | $7.85 | 7.70 K | $803.98 K |
| 11/14/2025 | $7.88 | $7.80 (-1.02%) | $7.93 | $7.63 | 14.40 K | $744.78 K |
| 11/13/2025 | $7.24 | $7.58 (4.7%) | $7.58 | $7.15 | 2.90 K | $723.77 K |
| 11/12/2025 | $7.07 | $7.02 (-0.71%) | $7.16 | $6.97 | 11.74 K | $670.30 K |
| 11/11/2025 | $7.33 | $7.32 (-0.14%) | $7.40 | $7.22 | 8.90 K | $698.94 K |
| 11/10/2025 | $7.28 | $7.33 (0.69%) | $7.49 | $7.22 | 17.52 K | $699.90 K |
| 11/07/2025 | $8.17 | $7.55 (-7.59%) | $8.17 | $7.48 | 18.00 K | $720.90 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
