5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
-8.53%
3 MONTH PERFORMANCE
+15.63%
6 MONTH PERFORMANCE
+24.74%
YEAR-TO-DATE PERFORMANCE
-1.80%
1 YEAR PERFORMANCE
+60.20%
Flutter Entertainment plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $249.60 | $254.00 (1.76%) | $255.21 | $247.74 | 1.57 M | $45.21 B |
| 01/08/2025 | $250.00 | $255.88 (2.35%) | $256.38 | $249.46 | 1.93 M | $45.55 B |
| 01/07/2025 | $259.07 | $251.86 (-2.78%) | $260.43 | $251.54 | 1.21 M | $44.83 B |
| 01/06/2025 | $258.49 | $255.12 (-1.3%) | $260.60 | $254.78 | 1.07 M | $45.41 B |
| 01/03/2025 | $255.91 | $256.76 (0.33%) | $256.76 | $251.81 | 981,953 | $45.70 B |
| 01/02/2025 | $257.99 | $254.64 (-1.3%) | $260.14 | $254.39 | 1.02 M | $45.33 B |
| 12/31/2024 | $258.30 | $258.45 (0.06%) | $261.42 | $256.74 | 740,981 | $46.00 B |
| 12/30/2024 | $260.05 | $258.04 (-0.77%) | $261.64 | $257.55 | 896,700 | $45.93 B |
| 12/27/2024 | $259.34 | $261.80 (0.95%) | $262.45 | $258.54 | 979,276 | $46.60 B |
| 12/26/2024 | $262.00 | $259.29 (-1.03%) | $263.31 | $258.60 | 589,815 | $46.15 B |
| 12/24/2024 | $260.99 | $261.49 (0.19%) | $262.90 | $257.89 | 470,400 | $46.55 B |
| 12/23/2024 | $263.97 | $261.03 (-1.11%) | $263.97 | $259.12 | 980,843 | $46.46 B |
| 12/20/2024 | $261.45 | $264.78 (1.27%) | $266.62 | $259.78 | 3.26 M | $47.13 B |
| 12/19/2024 | $267.10 | $261.34 (-2.16%) | $268.67 | $259.13 | 1.22 M | $46.52 B |
| 12/18/2024 | $273.43 | $265.41 (-2.93%) | $275.40 | $262.48 | 1.17 M | $47.24 B |
| 12/17/2024 | $275.60 | $273.25 (-0.85%) | $275.60 | $272.00 | 1.77 M | $48.64 B |
| 12/16/2024 | $275.90 | $275.96 (0.02%) | $278.62 | $275.07 | 1.15 M | $49.12 B |
| 12/13/2024 | $283.45 | $277.71 (-2.03%) | $283.45 | $275.83 | 1.22 M | $49.43 B |
| 12/12/2024 | $276.50 | $281.15 (1.68%) | $281.89 | $276.50 | 1.09 M | $50.04 B |
| 12/11/2024 | $280.34 | $277.47 (-1.02%) | $280.60 | $276.53 | 1.02 M | $49.39 B |
| 12/10/2024 | $271.60 | $274.71 (1.15%) | $277.06 | $271.60 | 1.35 M | $48.90 B |
| 12/09/2024 | $275.64 | $271.52 (-1.49%) | $278.59 | $271.00 | 2.05 M | $48.33 B |
| 12/06/2024 | $281.65 | $280.38 (-0.45%) | $284.79 | $272.13 | 1.54 M | $49.91 B |
| 12/05/2024 | $278.83 | $279.61 (0.28%) | $281.22 | $278.16 | 1.37 M | $49.77 B |
| 12/04/2024 | $282.70 | $278.02 (-1.66%) | $282.70 | $272.58 | 1.36 M | $49.49 B |
| 12/03/2024 | $279.82 | $282.64 (1.01%) | $282.71 | $279.64 | 1.28 M | $50.31 B |
| 12/02/2024 | $275.00 | $278.00 (1.09%) | $278.03 | $273.76 | 878,600 | $49.48 B |
| 11/29/2024 | $273.30 | $276.32 (1.11%) | $277.50 | $272.82 | 554,027 | $49.18 B |
| 11/27/2024 | $273.90 | $273.33 (-0.21%) | $275.82 | $273.26 | 683,400 | $48.65 B |
| 11/26/2024 | $277.56 | $275.74 (-0.66%) | $278.00 | $274.82 | 1.15 M | $49.08 B |
| 11/25/2024 | $276.36 | $278.35 (0.72%) | $279.04 | $274.41 | 3.07 M | $49.55 B |
| 11/22/2024 | $272.13 | $275.52 (1.25%) | $275.63 | $269.37 | 2.33 M | $49.04 B |
| 11/21/2024 | $263.69 | $266.72 (1.15%) | $270.95 | $262.73 | 1.33 M | $47.48 B |
| 11/20/2024 | $263.00 | $263.37 (0.14%) | $264.84 | $261.57 | 1.59 M | $46.88 B |
| 11/19/2024 | $265.00 | $263.39 (-0.61%) | $267.26 | $262.75 | 1.73 M | $46.88 B |
| 11/18/2024 | $263.74 | $267.00 (1.24%) | $267.23 | $261.42 | 1.94 M | $47.53 B |
| 11/15/2024 | $262.86 | $265.45 (0.99%) | $267.10 | $260.76 | 2.58 M | $47.25 B |
| 11/14/2024 | $262.80 | $267.00 (1.6%) | $269.90 | $262.80 | 2.81 M | $47.53 B |
| 11/13/2024 | $264.03 | $265.52 (0.56%) | $266.22 | $258.44 | 3.53 M | $47.26 B |
| 11/12/2024 | $242.35 | $248.17 (2.4%) | $249.33 | $242.35 | 2.68 M | $44.17 B |
| 11/11/2024 | $247.43 | $251.01 (1.45%) | $251.61 | $245.24 | 1.57 M | $44.68 B |
| 11/08/2024 | $237.12 | $248.04 (4.61%) | $250.47 | $236.93 | 2.68 M | $44.15 B |
| 11/07/2024 | $237.19 | $238.10 (0.38%) | $239.76 | $236.09 | 2.03 M | $42.38 B |
| 11/06/2024 | $234.28 | $238.10 (1.63%) | $238.39 | $232.92 | 2.26 M | $42.38 B |
| 11/05/2024 | $227.23 | $229.15 (0.84%) | $229.41 | $226.00 | 1.57 M | $40.79 B |
| 11/04/2024 | $230.37 | $227.13 (-1.41%) | $231.43 | $227.03 | 843,300 | $40.43 B |
| 11/01/2024 | $233.65 | $231.16 (-1.07%) | $234.63 | $231.16 | 912,277 | $41.15 B |
| 10/31/2024 | $235.41 | $232.77 (-1.12%) | $235.41 | $232.02 | 1.33 M | $41.43 B |
| 10/30/2024 | $241.91 | $236.80 (-2.11%) | $244.04 | $233.43 | 3.11 M | $42.15 B |
| 10/29/2024 | $224.49 | $227.62 (1.39%) | $227.62 | $221.88 | 1.78 M | $40.52 B |
| 10/28/2024 | $225.02 | $226.00 (0.44%) | $228.54 | $223.19 | 1.14 M | $40.23 B |
| 10/25/2024 | $227.78 | $224.92 (-1.26%) | $227.78 | $222.50 | 1.38 M | $40.04 B |
| 10/24/2024 | $229.93 | $228.16 (-0.77%) | $230.67 | $226.75 | 897,505 | $40.61 B |
| 10/23/2024 | $231.54 | $229.00 (-1.1%) | $231.95 | $227.63 | 446,591 | $40.76 B |
| 10/22/2024 | $228.66 | $231.30 (1.15%) | $231.63 | $227.09 | 1.26 M | $41.17 B |
| 10/21/2024 | $229.15 | $230.38 (0.54%) | $230.53 | $226.70 | 1.43 M | $41.01 B |
| 10/18/2024 | $234.70 | $232.33 (-1.01%) | $235.16 | $231.58 | 1.34 M | $41.35 B |
| 10/17/2024 | $232.15 | $234.65 (1.08%) | $236.09 | $230.84 | 1.66 M | $41.77 B |
| 10/16/2024 | $225.73 | $227.99 (1%) | $228.03 | $225.44 | 1.12 M | $40.58 B |
| 10/15/2024 | $228.77 | $225.96 (-1.23%) | $229.29 | $225.00 | 991,209 | $40.22 B |
| 10/14/2024 | $231.75 | $230.06 (-0.73%) | $232.86 | $226.26 | 2.98 M | $40.95 B |
| 10/11/2024 | $239.49 | $219.50 (-8.35%) | $244.17 | $217.70 | 5.72 M | $39.07 B |