-
5 DAY PERFORMANCE
+3.63% -
1 MONTH PERFORMANCE
+10.10% -
3 MONTH PERFORMANCE
+24.22% -
6 MONTH PERFORMANCE
+6.41% -
YEAR-TO-DATE PERFORMANCE
+28.22% -
1 YEAR PERFORMANCE
+27.19%
Flutter Entertainment plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $233.88 | $229.44 (-1.9%) | $233.93 | $229.39 | 1.25 M | $40.84 B |
| 09/18/2024 | $231.54 | $229.05 (-1.08%) | $232.05 | $228.00 | 1.69 M | $40.77 B |
| 09/17/2024 | $226.20 | $230.55 (1.92%) | $231.26 | $226.16 | 3.81 M | $41.04 B |
| 09/16/2024 | $223.03 | $224.34 (0.59%) | $225.33 | $222.39 | 2.28 M | $39.93 B |
| 09/13/2024 | $219.00 | $221.47 (1.13%) | $224.89 | $218.39 | 1.63 M | $39.42 B |
| 09/12/2024 | $221.03 | $219.50 (-0.69%) | $221.28 | $218.21 | 2.18 M | $39.07 B |
| 09/11/2024 | $218.73 | $220.21 (0.68%) | $220.64 | $214.84 | 2.35 M | $39.20 B |
| 09/10/2024 | $219.64 | $219.43 (-0.1%) | $219.88 | $215.66 | 1.54 M | $39.06 B |
| 09/09/2024 | $214.38 | $219.30 (2.29%) | $220.18 | $214.38 | 3.82 M | $39.04 B |
| 09/06/2024 | $214.96 | $213.67 (-0.6%) | $216.38 | $210.23 | 2.90 M | $38.03 B |
| 09/05/2024 | $214.21 | $214.82 (0.28%) | $214.93 | $211.32 | 1.94 M | $38.24 B |
| 09/04/2024 | $208.00 | $212.08 (1.96%) | $213.47 | $207.52 | 1.46 M | $37.75 B |
| 09/03/2024 | $212.46 | $210.93 (-0.72%) | $214.78 | $209.94 | 2.26 M | $37.55 B |
| 08/30/2024 | $210.59 | $212.41 (0.86%) | $215.82 | $210.59 | 8.78 M | $37.81 B |
| 08/29/2024 | $208.46 | $210.24 (0.85%) | $211.88 | $207.19 | 1.49 M | $37.42 B |
| 08/28/2024 | $208.12 | $206.89 (-0.59%) | $208.52 | $205.12 | 913,957 | $36.83 B |
| 08/27/2024 | $210.15 | $210.02 (-0.06%) | $211.71 | $209.66 | 830,180 | $37.38 B |
| 08/26/2024 | $209.81 | $208.66 (-0.55%) | $213.55 | $207.73 | 599,800 | $37.14 B |
| 08/23/2024 | $209.87 | $211.18 (0.62%) | $211.80 | $208.34 | 851,009 | $37.59 B |
| 08/22/2024 | $213.91 | $209.35 (-2.13%) | $213.91 | $208.15 | 1.22 M | $37.26 B |
| 08/21/2024 | $206.10 | $210.13 (1.96%) | $210.26 | $205.76 | 1.25 M | $37.40 B |
| 08/20/2024 | $208.00 | $204.85 (-1.51%) | $208.60 | $204.64 | 894,006 | $36.46 B |
| 08/19/2024 | $208.70 | $208.46 (-0.12%) | $209.64 | $206.50 | 955,054 | $37.11 B |
| 08/16/2024 | $208.15 | $208.00 (-0.07%) | $208.95 | $204.57 | 1.70 M | $37.02 B |
| 08/15/2024 | $205.82 | $207.74 (0.93%) | $210.20 | $204.52 | 1.80 M | $36.98 B |
| 08/14/2024 | $209.11 | $206.88 (-1.07%) | $215.19 | $205.49 | 7.07 M | $36.82 B |
| 08/13/2024 | $184.11 | $191.39 (3.95%) | $192.05 | $183.18 | 3.98 M | $34.07 B |
| 08/12/2024 | $190.17 | $188.30 (-0.98%) | $190.72 | $187.16 | 2.31 M | $33.89 B |
| 08/09/2024 | $187.31 | $192.00 (2.5%) | $192.10 | $186.81 | 1.30 M | $34.18 B |
| 08/08/2024 | $184.85 | $191.42 (3.55%) | $191.42 | $183.73 | 1.14 M | $34.07 B |
| 08/07/2024 | $183.55 | $180.84 (-1.48%) | $183.77 | $180.07 | 1.16 M | $32.19 B |
| 08/06/2024 | $181.18 | $181.23 (0.03%) | $185.94 | $180.21 | 1.22 M | $32.26 B |
| 08/05/2024 | $178.00 | $181.83 (2.15%) | $184.92 | $175.59 | 1.16 M | $32.37 B |
| 08/02/2024 | $187.96 | $187.59 (-0.2%) | $189.27 | $184.84 | 1.83 M | $33.39 B |
| 08/01/2024 | $199.84 | $193.13 (-3.36%) | $200.10 | $191.34 | 1.66 M | $34.38 B |
| 07/31/2024 | $197.50 | $197.40 (-0.05%) | $199.73 | $195.56 | 911,434 | $35.14 B |
| 07/30/2024 | $193.40 | $192.63 (-0.4%) | $194.65 | $191.21 | 769,540 | $34.29 B |
| 07/29/2024 | $193.91 | $193.50 (-0.21%) | $195.24 | $193.19 | 937,647 | $34.44 B |
| 07/26/2024 | $197.53 | $198.63 (0.56%) | $198.79 | $196.08 | 379,400 | $35.36 B |
| 07/25/2024 | $192.81 | $195.12 (1.2%) | $196.47 | $191.11 | 1.45 M | $34.73 B |
| 07/24/2024 | $201.70 | $195.01 (-3.32%) | $202.18 | $194.72 | 593,629 | $34.71 B |
| 07/23/2024 | $203.83 | $203.04 (-0.39%) | $203.83 | $201.63 | 498,722 | $36.14 B |
| 07/22/2024 | $201.00 | $203.29 (1.14%) | $203.99 | $200.11 | 946,291 | $36.19 B |
| 07/19/2024 | $197.35 | $200.95 (1.82%) | $201.41 | $196.73 | 901,109 | $35.77 B |
| 07/18/2024 | $201.79 | $199.78 (-1%) | $202.62 | $199.40 | 776,894 | $35.56 B |
| 07/17/2024 | $204.63 | $203.52 (-0.54%) | $206.74 | $203.52 | 699,424 | $36.23 B |
| 07/16/2024 | $206.06 | $207.95 (0.92%) | $209.14 | $205.10 | 2.16 M | $37.02 B |
| 07/15/2024 | $205.62 | $207.21 (0.77%) | $208.59 | $205.07 | 1.79 M | $36.88 B |
| 07/12/2024 | $203.41 | $207.23 (1.88%) | $209.18 | $203.40 | 2.32 M | $36.89 B |
| 07/11/2024 | $200.89 | $203.47 (1.28%) | $203.78 | $200.10 | 1.44 M | $36.22 B |
| 07/10/2024 | $200.96 | $198.48 (-1.23%) | $201.45 | $198.20 | 849,495 | $35.33 B |
| 07/09/2024 | $197.55 | $198.93 (0.7%) | $199.75 | $196.92 | 524,550 | $35.41 B |
| 07/08/2024 | $199.55 | $197.45 (-1.05%) | $200.99 | $197.21 | 986,178 | $35.15 B |
| 07/05/2024 | $198.43 | $195.16 (-1.65%) | $198.71 | $193.94 | 956,665 | $34.74 B |
| 07/03/2024 | $192.96 | $193.92 (0.5%) | $194.97 | $191.97 | 479,386 | $34.46 B |
| 07/02/2024 | $186.89 | $190.38 (1.87%) | $191.24 | $186.66 | 2.32 M | $33.83 B |
| 07/01/2024 | $186.33 | $186.31 (-0.01%) | $187.00 | $183.52 | 1.03 M | $33.10 B |
| 06/28/2024 | $183.69 | $182.36 (-0.72%) | $184.83 | $181.04 | 3.25 M | $32.39 B |
| 06/27/2024 | $183.11 | $182.81 (-0.16%) | $185.29 | $182.41 | 475,881 | $32.47 B |
| 06/26/2024 | $183.18 | $181.01 (-1.18%) | $183.61 | $180.79 | 762,921 | $32.15 B |
| 06/25/2024 | $188.03 | $186.05 (-1.05%) | $188.73 | $185.39 | 942,555 | $33.04 B |
| 06/24/2024 | $185.78 | $187.31 (0.82%) | $187.67 | $185.17 | 1.34 M | $33.27 B |
| 06/21/2024 | $189.47 | $189.03 (-0.23%) | $191.19 | $188.83 | 2.26 M | $33.57 B |
| 06/20/2024 | $186.10 | $190.40 (2.31%) | $191.05 | $185.53 | 1.04 M | $33.82 B |