5 DAY PERFORMANCE
-8.43%
1 MONTH PERFORMANCE
-33.99%
3 MONTH PERFORMANCE
-40.28%
6 MONTH PERFORMANCE
-61.44%
YEAR-TO-DATE PERFORMANCE
-46.31%
1 YEAR PERFORMANCE
-57.65%
Flutter Entertainment Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/23/2026 | $120.05 | $115.45 (-3.83%) | $120.74 | $114.93 | 2.02 M | |
| 02/20/2026 | $121.67 | $121.02 (-0.53%) | $123.63 | $119.92 | 2.92 M | $21.66 B |
| 02/19/2026 | $125.10 | $122.16 (-2.35%) | $126.36 | $119.47 | 4.89 M | $21.87 B |
| 02/18/2026 | $122.34 | $126.08 (3.06%) | $128.59 | $122.34 | 6.32 M | $22.57 B |
| 02/17/2026 | $126.13 | $123.91 (-1.76%) | $126.74 | $122.99 | 3.53 M | $22.18 B |
| 02/13/2026 | $136.67 | $125.17 (-8.41%) | $137.87 | $122.55 | 8.68 M | $22.41 B |
| 02/12/2026 | $145.45 | $141.37 (-2.81%) | $148.40 | $140.90 | 2.76 M | $25.31 B |
| 02/11/2026 | $150.00 | $144.28 (-3.81%) | $150.92 | $143.56 | 3.07 M | $25.83 B |
| 02/10/2026 | $155.90 | $151.63 (-2.74%) | $156.95 | $151.08 | 5.03 M | $27.14 B |
| 02/09/2026 | $152.46 | $154.51 (1.34%) | $156.20 | $152.46 | 20.77 M | $27.66 B |
| 02/06/2026 | $149.91 | $152.53 (1.75%) | $153.45 | $149.66 | 2.08 M | $27.30 B |
| 02/05/2026 | $153.02 | $149.47 (-2.32%) | $153.59 | $148.10 | 3.12 M | $26.76 B |
| 02/04/2026 | $157.31 | $153.90 (-2.17%) | $159.91 | $151.88 | 3.18 M | $27.55 B |
| 02/03/2026 | $160.82 | $153.20 (-4.74%) | $162.26 | $150.76 | 3.43 M | $27.42 B |
| 02/02/2026 | $166.16 | $162.51 (-2.2%) | $166.57 | $162.46 | 2.36 M | $29.09 B |
| 01/30/2026 | $166.03 | $165.15 (-0.53%) | $166.79 | $160.72 | 4.19 M | $29.56 B |
| 01/29/2026 | $167.29 | $168.72 (0.85%) | $169.46 | $166.22 | 2.66 M | $30.20 B |
| 01/28/2026 | $169.52 | $166.73 (-1.65%) | $172.35 | $166.66 | 3.42 M | $29.84 B |
| 01/27/2026 | $173.73 | $168.12 (-3.23%) | $174.53 | $167.23 | 3.17 M | $30.09 B |
| 01/26/2026 | $174.44 | $174.70 (0.15%) | $175.71 | $171.97 | 3.04 M | $31.27 B |
| 01/23/2026 | $180.67 | $174.91 (-3.19%) | $180.92 | $173.85 | 4.63 M | $31.31 B |
| 01/22/2026 | $180.50 | $181.20 (0.39%) | $183.70 | $179.01 | 4.47 M | $32.43 B |
| 01/21/2026 | $182.56 | $181.07 (-0.82%) | $183.39 | $179.37 | 3.47 M | $32.41 B |
| 01/20/2026 | $181.93 | $184.08 (1.18%) | $188.35 | $179.50 | 3.73 M | $32.95 B |
| 01/16/2026 | $201.21 | $188.46 (-6.34%) | $201.21 | $187.95 | 3.84 M | $33.73 B |
| 01/15/2026 | $200.31 | $201.08 (0.38%) | $203.52 | $195.69 | 2.53 M | $35.99 B |
| 01/14/2026 | $203.09 | $199.85 (-1.6%) | $203.83 | $199.03 | 2.79 M | $35.77 B |
| 01/13/2026 | $208.23 | $203.70 (-2.18%) | $209.09 | $200.85 | 3.37 M | $36.46 B |
| 01/12/2026 | $212.63 | $206.40 (-2.93%) | $214.33 | $204.00 | 4.33 M | $36.95 B |
| 01/09/2026 | $223.95 | $215.30 (-3.86%) | $223.95 | $213.03 | 1.33 M | $38.54 B |
| 01/08/2026 | $209.25 | $217.36 (3.88%) | $220.64 | $209.25 | 2.43 M | $38.91 B |
| 01/07/2026 | $215.73 | $211.52 (-1.95%) | $217.35 | $209.19 | 2.20 M | $37.86 B |
| 01/06/2026 | $221.58 | $219.75 (-0.83%) | $226.56 | $219.05 | 1.40 M | $39.34 B |
| 01/05/2026 | $218.18 | $221.42 (1.49%) | $223.53 | $217.56 | 962.25 K | $39.63 B |
| 01/02/2026 | $216.35 | $218.27 (0.89%) | $219.00 | $213.89 | 2.43 M | $39.07 B |
| 12/31/2025 | $217.13 | $215.04 (-0.96%) | $217.82 | $214.89 | 1.12 M | $38.49 B |
| 12/30/2025 | $217.20 | $217.46 (0.12%) | $218.55 | $216.45 | 857.95 K | $38.93 B |
| 12/29/2025 | $218.01 | $217.14 (-0.4%) | $218.36 | $215.71 | 1.46 M | $38.87 B |
| 12/26/2025 | $220.00 | $220.65 (0.3%) | $221.65 | $218.97 | 791.12 K | $39.50 B |
| 12/24/2025 | $217.98 | $219.72 (0.8%) | $219.96 | $216.69 | 709.70 K | $39.33 B |
| 12/23/2025 | $224.54 | $219.21 (-2.37%) | $224.54 | $216.50 | 1.35 M | $39.24 B |
| 12/22/2025 | $223.94 | $223.97 (0.01%) | $225.94 | $221.37 | 1.89 M | $40.09 B |
| 12/19/2025 | $220.94 | $222.11 (0.53%) | $224.15 | $220.24 | 3.85 M | $39.76 B |
| 12/18/2025 | $219.92 | $220.18 (0.12%) | $221.55 | $218.31 | 2.60 M | $39.41 B |
| 12/17/2025 | $219.63 | $217.72 (-0.87%) | $223.86 | $217.44 | 2.45 M | $38.97 B |
| 12/16/2025 | $219.57 | $219.34 (-0.1%) | $219.84 | $217.29 | 1.65 M | $39.26 B |
| 12/15/2025 | $223.36 | $219.70 (-1.64%) | $223.55 | $217.05 | 2.33 M | $39.33 B |
| 12/12/2025 | $222.96 | $223.04 (0.04%) | $229.86 | $222.00 | 3.15 M | $39.92 B |
| 12/11/2025 | $215.83 | $220.18 (2.02%) | $220.44 | $215.21 | 1.95 M | $39.41 B |
| 12/10/2025 | $217.55 | $218.34 (0.36%) | $218.65 | $214.93 | 2.78 M | $39.08 B |
| 12/09/2025 | $214.31 | $216.00 (0.79%) | $216.89 | $213.10 | 2.71 M | $38.66 B |
| 12/08/2025 | $208.02 | $214.78 (3.25%) | $215.22 | $206.43 | 2.12 M | $38.45 B |
| 12/05/2025 | $211.48 | $208.50 (-1.41%) | $211.48 | $207.00 | 2.30 M | $37.32 B |
| 12/04/2025 | $211.79 | $211.09 (-0.33%) | $211.80 | $206.76 | 1.10 M | $37.79 B |
| 12/03/2025 | $206.61 | $211.77 (2.5%) | $213.73 | $206.29 | 1.68 M | $37.91 B |
| 12/02/2025 | $207.53 | $208.12 (0.28%) | $212.21 | $205.77 | 2.33 M | $37.25 B |
| 12/01/2025 | $206.65 | $204.12 (-1.22%) | $209.12 | $202.63 | 2.18 M | $36.54 B |
| 11/28/2025 | $201.30 | $208.81 (3.73%) | $210.55 | $201.30 | 1.60 M | $37.38 B |
| 11/26/2025 | $197.79 | $199.92 (1.08%) | $203.30 | $197.14 | 4.06 M | $35.79 B |
| 11/25/2025 | $191.36 | $195.93 (2.39%) | $198.40 | $190.55 | 2.42 M | $35.07 B |
| 11/24/2025 | $194.67 | $191.79 (-1.48%) | $194.90 | $189.33 | 2.78 M | $34.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
