5 DAY PERFORMANCE
+3.65%
1 MONTH PERFORMANCE
-13.86%
3 MONTH PERFORMANCE
-16.42%
6 MONTH PERFORMANCE
-9.43%
YEAR-TO-DATE PERFORMANCE
-17.25%
1 YEAR PERFORMANCE
+7.38%
Flutter Entertainment plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $214.04 | $214.10 (0.03%) | $217.52 | $211.67 | 1.10 M | |
| 04/08/2025 | $218.79 | $212.50 (-2.87%) | $224.51 | $210.44 | 4.39 M | $37.83 B |
| 04/07/2025 | $200.89 | $213.23 (6.14%) | $219.69 | $196.88 | 3.67 M | $37.95 B |
| 04/04/2025 | $206.32 | $206.32 (0%) | $210.94 | $202.38 | 3.99 M | $36.72 B |
| 04/03/2025 | $216.72 | $217.62 (0.42%) | $221.28 | $214.89 | 2.79 M | $38.74 B |
| 04/02/2025 | $224.63 | $229.45 (2.15%) | $231.35 | $223.88 | 2.80 M | $40.84 B |
| 04/01/2025 | $220.54 | $222.82 (1.03%) | $222.94 | $214.27 | 3.57 M | $39.66 B |
| 03/31/2025 | $221.88 | $221.55 (-0.15%) | $223.91 | $214.09 | 5.04 M | $39.44 B |
| 03/28/2025 | $237.71 | $228.82 (-3.74%) | $238.55 | $226.92 | 3.31 M | $40.73 B |
| 03/27/2025 | $235.62 | $237.29 (0.71%) | $239.18 | $234.50 | 3.51 M | $42.24 B |
| 03/26/2025 | $238.28 | $236.26 (-0.85%) | $238.96 | $234.78 | 2.96 M | $42.05 B |
| 03/25/2025 | $245.75 | $241.12 (-1.88%) | $246.13 | $238.88 | 2.95 M | $42.92 B |
| 03/24/2025 | $243.03 | $246.49 (1.42%) | $248.38 | $243.03 | 2.41 M | $43.88 B |
| 03/21/2025 | $237.76 | $241.00 (1.36%) | $243.68 | $236.60 | 5.44 M | $42.90 B |
| 03/20/2025 | $241.50 | $240.85 (-0.27%) | $245.34 | $240.07 | 2.82 M | $42.87 B |
| 03/19/2025 | $236.29 | $241.67 (2.28%) | $243.69 | $233.90 | 2.14 M | $43.02 B |
| 03/18/2025 | $239.74 | $234.04 (-2.38%) | $241.96 | $232.87 | 2.24 M | $41.66 B |
| 03/17/2025 | $235.20 | $239.42 (1.79%) | $239.90 | $234.96 | 2.01 M | $42.62 B |
| 03/14/2025 | $233.92 | $237.24 (1.42%) | $237.66 | $233.34 | 1.68 M | $42.23 B |
| 03/13/2025 | $233.67 | $231.46 (-0.95%) | $236.62 | $231.29 | 2.05 M | $41.20 B |
| 03/12/2025 | $238.05 | $234.01 (-1.7%) | $242.99 | $231.07 | 2.76 M | $41.65 B |
| 03/11/2025 | $229.38 | $231.12 (0.76%) | $234.98 | $226.47 | 3.53 M | $41.14 B |
| 03/10/2025 | $243.12 | $227.50 (-6.42%) | $243.18 | $219.01 | 6.21 M | $40.50 B |
| 03/07/2025 | $255.06 | $248.26 (-2.67%) | $256.05 | $239.37 | 3.10 M | $44.19 B |
| 03/06/2025 | $262.05 | $257.21 (-1.85%) | $264.43 | $254.92 | 2.57 M | $45.78 B |
| 03/05/2025 | $267.07 | $269.97 (1.09%) | $272.43 | $263.00 | 3.05 M | $48.05 B |
| 03/04/2025 | $268.59 | $266.15 (-0.91%) | $269.42 | $259.05 | 2.42 M | $47.37 B |
| 03/03/2025 | $279.85 | $271.20 (-3.09%) | $281.40 | $269.24 | 1.69 M | $48.27 B |
| 02/28/2025 | $271.58 | $280.59 (3.32%) | $280.78 | $270.92 | 2.03 M | $49.95 B |
| 02/27/2025 | $269.89 | $271.77 (0.7%) | $276.89 | $269.65 | 1.29 M | $48.38 B |
| 02/26/2025 | $264.87 | $273.22 (3.15%) | $275.50 | $264.56 | 2.11 M | $48.63 B |
| 02/25/2025 | $271.64 | $260.49 (-4.1%) | $272.29 | $255.50 | 3.83 M | $46.37 B |
| 02/24/2025 | $272.19 | $270.26 (-0.71%) | $274.31 | $267.91 | 1.52 M | $48.11 B |
| 02/21/2025 | $286.13 | $272.61 (-4.73%) | $287.27 | $272.14 | 1.64 M | $48.52 B |
| 02/20/2025 | $290.29 | $287.74 (-0.88%) | $290.85 | $283.12 | 1.21 M | $51.22 B |
| 02/19/2025 | $291.08 | $291.75 (0.23%) | $293.87 | $289.44 | 1.09 M | $51.93 B |
| 02/18/2025 | $295.10 | $294.28 (-0.28%) | $297.45 | $290.88 | 2.26 M | $52.38 B |
| 02/14/2025 | $290.23 | $298.81 (2.96%) | $299.73 | $283.67 | 3.88 M | $53.19 B |
| 02/13/2025 | $281.52 | $282.22 (0.25%) | $283.96 | $274.68 | 1.64 M | $50.24 B |
| 02/12/2025 | $269.18 | $278.40 (3.43%) | $278.40 | $268.21 | 1.83 M | $49.56 B |
| 02/11/2025 | $267.71 | $269.18 (0.55%) | $271.21 | $262.26 | 1.99 M | $47.91 B |
| 02/10/2025 | $270.25 | $269.30 (-0.35%) | $270.67 | $265.05 | 1.28 M | $47.94 B |
| 02/07/2025 | $266.83 | $268.54 (0.64%) | $268.60 | $265.07 | 846,316 | $47.80 B |
| 02/06/2025 | $263.62 | $266.12 (0.95%) | $267.20 | $263.18 | 1.18 M | $47.37 B |
| 02/05/2025 | $266.66 | $266.24 (-0.16%) | $268.03 | $261.81 | 1.03 M | $47.39 B |
| 02/04/2025 | $259.30 | $263.35 (1.56%) | $264.30 | $258.86 | 1.50 M | $46.88 B |
| 02/03/2025 | $263.24 | $263.44 (0.08%) | $265.23 | $261.15 | 765,012 | $46.89 B |
| 01/31/2025 | $272.53 | $266.97 (-2.04%) | $273.56 | $266.32 | 1.07 M | $47.52 B |
| 01/30/2025 | $271.53 | $271.99 (0.17%) | $274.28 | $270.18 | 1.09 M | $48.41 B |
| 01/29/2025 | $266.16 | $268.63 (0.93%) | $268.68 | $265.45 | 618,150 | $47.82 B |
| 01/28/2025 | $264.91 | $267.69 (1.05%) | $268.27 | $264.29 | 1.03 M | $47.65 B |
| 01/27/2025 | $263.89 | $262.69 (-0.45%) | $264.62 | $259.76 | 1.27 M | $46.76 B |
| 01/24/2025 | $267.16 | $267.27 (0.04%) | $269.68 | $265.90 | 894,112 | $47.57 B |
| 01/23/2025 | $265.04 | $267.89 (1.08%) | $269.55 | $264.95 | 1.00 M | $47.68 B |
| 01/22/2025 | $273.10 | $266.82 (-2.3%) | $273.70 | $266.21 | 1.13 M | $47.49 B |
| 01/21/2025 | $268.48 | $269.13 (0.24%) | $273.68 | $267.55 | 1.47 M | $47.91 B |
| 01/17/2025 | $261.10 | $263.10 (0.77%) | $263.36 | $259.83 | 1.20 M | $46.83 B |
| 01/16/2025 | $257.68 | $257.56 (-0.05%) | $259.95 | $254.99 | 1.24 M | $45.85 B |
| 01/15/2025 | $265.08 | $255.31 (-3.69%) | $265.08 | $248.40 | 1.70 M | $45.45 B |
| 01/14/2025 | $260.65 | $259.60 (-0.4%) | $263.53 | $258.05 | 1.65 M | $46.21 B |
| 01/13/2025 | $253.00 | $256.60 (1.42%) | $257.24 | $251.54 | 1.00 M | $45.67 B |
| 01/10/2025 | $249.60 | $254.00 (1.76%) | $255.21 | $247.74 | 1.60 M | $45.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
