-
5 DAY PERFORMANCE
+2.29% -
1 MONTH PERFORMANCE
+24.45% -
3 MONTH PERFORMANCE
+33.28% -
6 MONTH PERFORMANCE
+47.45% -
YEAR-TO-DATE PERFORMANCE
+57.91% -
1 YEAR PERFORMANCE
+80.62%
Flutter Entertainment plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $279.82 | $282.64 (1.01%) | $282.71 | $279.64 | 1.28 M | $50.31 B |
| 12/02/2024 | $275.00 | $278.00 (1.09%) | $278.03 | $273.76 | 878,600 | $49.48 B |
| 11/29/2024 | $273.30 | $276.32 (1.11%) | $277.50 | $272.82 | 554,027 | $49.18 B |
| 11/27/2024 | $273.90 | $273.33 (-0.21%) | $275.82 | $273.26 | 683,400 | $48.65 B |
| 11/26/2024 | $277.56 | $275.74 (-0.66%) | $278.00 | $274.82 | 1.15 M | $49.08 B |
| 11/25/2024 | $276.36 | $278.35 (0.72%) | $279.04 | $274.41 | 3.07 M | $49.55 B |
| 11/22/2024 | $272.13 | $275.52 (1.25%) | $275.63 | $269.37 | 2.33 M | $49.04 B |
| 11/21/2024 | $263.69 | $266.72 (1.15%) | $270.95 | $262.73 | 1.33 M | $47.48 B |
| 11/20/2024 | $263.00 | $263.37 (0.14%) | $264.84 | $261.57 | 1.59 M | $46.88 B |
| 11/19/2024 | $265.00 | $263.39 (-0.61%) | $267.26 | $262.75 | 1.73 M | $46.88 B |
| 11/18/2024 | $263.74 | $267.00 (1.24%) | $267.23 | $261.42 | 1.94 M | $47.53 B |
| 11/15/2024 | $262.86 | $265.45 (0.99%) | $267.10 | $260.76 | 2.58 M | $47.25 B |
| 11/14/2024 | $262.80 | $267.00 (1.6%) | $269.90 | $262.80 | 2.81 M | $47.53 B |
| 11/13/2024 | $264.03 | $265.52 (0.56%) | $266.22 | $258.44 | 3.53 M | $47.26 B |
| 11/12/2024 | $242.35 | $248.17 (2.4%) | $249.33 | $242.35 | 2.68 M | $44.17 B |
| 11/11/2024 | $247.43 | $251.01 (1.45%) | $251.61 | $245.24 | 1.57 M | $44.68 B |
| 11/08/2024 | $237.12 | $248.04 (4.61%) | $250.47 | $236.93 | 2.68 M | $44.15 B |
| 11/07/2024 | $237.19 | $238.10 (0.38%) | $239.76 | $236.09 | 2.03 M | $42.38 B |
| 11/06/2024 | $234.28 | $238.10 (1.63%) | $238.39 | $232.92 | 2.26 M | $42.38 B |
| 11/05/2024 | $227.23 | $229.15 (0.84%) | $229.41 | $226.00 | 1.57 M | $40.79 B |
| 11/04/2024 | $230.37 | $227.13 (-1.41%) | $231.43 | $227.03 | 843,300 | $40.43 B |
| 11/01/2024 | $233.65 | $231.16 (-1.07%) | $234.63 | $231.16 | 912,277 | $41.15 B |
| 10/31/2024 | $235.41 | $232.77 (-1.12%) | $235.41 | $232.02 | 1.33 M | $41.43 B |
| 10/30/2024 | $241.91 | $236.80 (-2.11%) | $244.04 | $233.43 | 3.11 M | $42.15 B |
| 10/29/2024 | $224.49 | $227.62 (1.39%) | $227.62 | $221.88 | 1.78 M | $40.52 B |
| 10/28/2024 | $225.02 | $226.00 (0.44%) | $228.54 | $223.19 | 1.14 M | $40.23 B |
| 10/25/2024 | $227.78 | $224.92 (-1.26%) | $227.78 | $222.50 | 1.38 M | $40.04 B |
| 10/24/2024 | $229.93 | $228.16 (-0.77%) | $230.67 | $226.75 | 897,505 | $40.61 B |
| 10/23/2024 | $231.54 | $229.00 (-1.1%) | $231.95 | $227.63 | 446,591 | $40.76 B |
| 10/22/2024 | $228.66 | $231.30 (1.15%) | $231.63 | $227.09 | 1.26 M | $41.17 B |
| 10/21/2024 | $229.15 | $230.38 (0.54%) | $230.53 | $226.70 | 1.43 M | $41.01 B |
| 10/18/2024 | $234.70 | $232.33 (-1.01%) | $235.16 | $231.58 | 1.34 M | $41.35 B |
| 10/17/2024 | $232.15 | $234.65 (1.08%) | $236.09 | $230.84 | 1.66 M | $41.77 B |
| 10/16/2024 | $225.73 | $227.99 (1%) | $228.03 | $225.44 | 1.12 M | $40.58 B |
| 10/15/2024 | $228.77 | $225.96 (-1.23%) | $229.29 | $225.00 | 991,209 | $40.22 B |
| 10/14/2024 | $231.75 | $230.06 (-0.73%) | $232.86 | $226.26 | 2.98 M | $40.95 B |
| 10/11/2024 | $239.49 | $219.50 (-8.35%) | $244.17 | $217.70 | 5.72 M | $39.07 B |
| 10/10/2024 | $234.50 | $240.64 (2.62%) | $241.12 | $234.00 | 1.63 M | $42.83 B |
| 10/09/2024 | $235.95 | $236.13 (0.08%) | $236.89 | $232.90 | 635,900 | $42.03 B |
| 10/08/2024 | $236.34 | $236.16 (-0.08%) | $238.03 | $235.64 | 939,608 | $42.04 B |
| 10/07/2024 | $236.86 | $235.49 (-0.58%) | $238.08 | $233.71 | 646,930 | $41.92 B |
| 10/04/2024 | $236.07 | $237.53 (0.62%) | $238.14 | $234.66 | 1.01 M | $42.28 B |
| 10/03/2024 | $230.50 | $234.91 (1.91%) | $235.41 | $230.50 | 818,516 | $41.81 B |
| 10/02/2024 | $234.35 | $232.66 (-0.72%) | $235.39 | $232.04 | 799,155 | $41.41 B |
| 10/01/2024 | $237.66 | $235.91 (-0.74%) | $237.86 | $234.08 | 1.06 M | $41.99 B |
| 09/30/2024 | $237.78 | $237.28 (-0.21%) | $237.78 | $234.16 | 2.07 M | $42.24 B |
| 09/27/2024 | $244.20 | $238.33 (-2.4%) | $244.20 | $236.42 | 1.86 M | $42.42 B |
| 09/26/2024 | $245.35 | $244.03 (-0.54%) | $250.18 | $242.31 | 2.94 M | $43.44 B |
| 09/25/2024 | $249.42 | $239.86 (-3.83%) | $252.84 | $238.76 | 4.32 M | $42.70 B |
| 09/24/2024 | $228.92 | $228.17 (-0.33%) | $231.11 | $226.18 | 1.72 M | $40.61 B |
| 09/23/2024 | $231.93 | $229.62 (-1%) | $232.10 | $228.58 | 2.50 M | $40.87 B |
| 09/20/2024 | $229.01 | $231.86 (1.24%) | $234.54 | $227.62 | 16.32 M | $41.27 B |
| 09/19/2024 | $233.88 | $229.44 (-1.9%) | $233.93 | $229.39 | 1.72 M | $40.84 B |
| 09/18/2024 | $231.54 | $229.05 (-1.08%) | $232.05 | $228.00 | 1.69 M | $40.77 B |
| 09/17/2024 | $226.20 | $230.55 (1.92%) | $231.26 | $226.16 | 3.81 M | $41.04 B |
| 09/16/2024 | $223.03 | $224.34 (0.59%) | $225.33 | $222.39 | 2.28 M | $39.93 B |
| 09/13/2024 | $219.00 | $221.47 (1.13%) | $224.89 | $218.39 | 1.63 M | $39.42 B |
| 09/12/2024 | $221.03 | $219.50 (-0.69%) | $221.28 | $218.21 | 2.18 M | $39.07 B |
| 09/11/2024 | $218.73 | $220.21 (0.68%) | $220.64 | $214.84 | 2.35 M | $39.20 B |
| 09/10/2024 | $219.64 | $219.43 (-0.1%) | $219.88 | $215.66 | 1.54 M | $39.06 B |
| 09/09/2024 | $214.38 | $219.30 (2.29%) | $220.18 | $214.38 | 3.82 M | $39.04 B |
| 09/06/2024 | $214.96 | $213.67 (-0.6%) | $216.38 | $210.23 | 2.90 M | $38.03 B |
| 09/05/2024 | $214.21 | $214.82 (0.28%) | $214.93 | $211.32 | 1.94 M | $38.24 B |
| 09/04/2024 | $208.00 | $212.08 (1.96%) | $213.47 | $207.52 | 1.46 M | $37.75 B |