-
5 DAY PERFORMANCE
-2.08% -
1 MONTH PERFORMANCE
-2.53% -
3 MONTH PERFORMANCE
-29.88% -
6 MONTH PERFORMANCE
+1.27% -
YEAR-TO-DATE PERFORMANCE
-25.81% -
1 YEAR PERFORMANCE
+2.76%
Foot Locker, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $22.99 | $23.13 (0.61%) | $23.52 | $22.65 | 4.21 M | $2.20 B |
| 11/21/2024 | $22.22 | $22.45 (1.04%) | $22.81 | $21.88 | 4.14 M | $2.13 B |
| 11/20/2024 | $22.45 | $22.44 (-0.04%) | $22.78 | $22.09 | 2.89 M | $2.13 B |
| 11/19/2024 | $22.15 | $22.73 (2.62%) | $22.83 | $21.63 | 3.30 M | $2.16 B |
| 11/18/2024 | $23.59 | $22.50 (-4.62%) | $23.65 | $22.44 | 2.82 M | $2.14 B |
| 11/15/2024 | $23.80 | $23.60 (-0.84%) | $23.89 | $23.20 | 2.00 M | $2.24 B |
| 11/14/2024 | $24.40 | $23.75 (-2.66%) | $24.44 | $23.61 | 2.30 M | $2.26 B |
| 11/13/2024 | $25.03 | $24.32 (-2.84%) | $25.68 | $24.27 | 2.05 M | $2.31 B |
| 11/12/2024 | $24.79 | $25.03 (0.97%) | $25.18 | $24.55 | 2.39 M | $2.38 B |
| 11/11/2024 | $24.75 | $24.87 (0.48%) | $25.17 | $24.57 | 2.32 M | $2.36 B |
| 11/08/2024 | $24.66 | $24.70 (0.16%) | $24.95 | $24.19 | 2.87 M | $2.35 B |
| 11/07/2024 | $24.73 | $24.85 (0.49%) | $25.04 | $24.32 | 1.96 M | $2.36 B |
| 11/06/2024 | $25.48 | $24.55 (-3.65%) | $25.54 | $23.64 | 3.60 M | $2.33 B |
| 11/05/2024 | $24.35 | $24.48 (0.53%) | $25.07 | $24.23 | 2.53 M | $2.33 B |
| 11/04/2024 | $24.47 | $24.48 (0.04%) | $25.21 | $23.94 | 3.62 M | $2.33 B |
| 11/01/2024 | $23.29 | $23.96 (2.88%) | $24.32 | $23.24 | 2.99 M | $2.28 B |
| 10/31/2024 | $22.99 | $23.19 (0.87%) | $23.54 | $22.67 | 3.73 M | $2.20 B |
| 10/30/2024 | $23.03 | $22.94 (-0.39%) | $23.84 | $22.94 | 2.65 M | $2.18 B |
| 10/29/2024 | $23.36 | $23.11 (-1.07%) | $23.87 | $23.07 | 3.02 M | $2.20 B |
| 10/28/2024 | $24.30 | $23.81 (-2.02%) | $24.60 | $23.42 | 4.30 M | $2.26 B |
| 10/25/2024 | $23.61 | $24.13 (2.2%) | $24.15 | $23.10 | 2.80 M | $2.29 B |
| 10/24/2024 | $24.03 | $23.24 (-3.29%) | $24.46 | $22.89 | 2.88 M | $2.21 B |
| 10/23/2024 | $23.52 | $23.76 (1.02%) | $23.80 | $23.40 | 1.84 M | $2.26 B |
| 10/22/2024 | $23.45 | $23.71 (1.11%) | $23.89 | $23.03 | 2.50 M | $2.25 B |
| 10/21/2024 | $24.54 | $23.75 (-3.22%) | $24.55 | $23.51 | 2.47 M | $2.26 B |
| 10/18/2024 | $24.85 | $24.59 (-1.05%) | $25.23 | $24.52 | 2.00 M | $2.34 B |
| 10/17/2024 | $24.72 | $24.69 (-0.12%) | $24.74 | $24.28 | 1.52 M | $2.35 B |
| 10/16/2024 | $24.72 | $24.80 (0.32%) | $25.01 | $24.28 | 2.11 M | $2.36 B |
| 10/15/2024 | $24.08 | $24.60 (2.16%) | $25.42 | $24.03 | 3.83 M | $2.34 B |
| 10/14/2024 | $22.98 | $23.77 (3.44%) | $23.77 | $22.86 | 2.71 M | $2.26 B |
| 10/11/2024 | $23.31 | $22.99 (-1.37%) | $23.42 | $22.95 | 2.06 M | $2.18 B |
| 10/10/2024 | $23.24 | $23.31 (0.3%) | $23.73 | $22.94 | 2.61 M | $2.21 B |
| 10/09/2024 | $22.87 | $23.35 (2.1%) | $23.59 | $22.85 | 2.71 M | $2.22 B |
| 10/08/2024 | $22.74 | $22.87 (0.57%) | $22.90 | $22.50 | 2.98 M | $2.17 B |
| 10/07/2024 | $24.10 | $22.66 (-5.98%) | $24.23 | $22.54 | 4.27 M | $2.15 B |
| 10/04/2024 | $24.40 | $24.11 (-1.19%) | $24.90 | $23.99 | 2.77 M | $2.29 B |
| 10/03/2024 | $24.17 | $23.89 (-1.16%) | $24.41 | $23.42 | 2.20 M | $2.27 B |
| 10/02/2024 | $24.71 | $24.38 (-1.34%) | $24.71 | $24.10 | 2.75 M | $2.32 B |
| 10/01/2024 | $25.35 | $25.12 (-0.91%) | $25.52 | $24.84 | 2.39 M | $2.39 B |
| 09/30/2024 | $26.29 | $25.84 (-1.71%) | $26.80 | $25.74 | 2.18 M | $2.45 B |
| 09/27/2024 | $26.68 | $26.41 (-1.01%) | $26.96 | $26.40 | 2.25 M | $2.51 B |
| 09/26/2024 | $26.64 | $26.34 (-1.13%) | $27.04 | $26.00 | 2.80 M | $2.50 B |
| 09/25/2024 | $26.44 | $26.25 (-0.72%) | $26.55 | $25.82 | 3.07 M | $2.49 B |
| 09/24/2024 | $27.64 | $27.48 (-0.58%) | $27.70 | $26.99 | 2.27 M | $2.61 B |
| 09/23/2024 | $28.19 | $27.33 (-3.05%) | $28.26 | $26.81 | 3.50 M | $2.60 B |
| 09/20/2024 | $28.72 | $28.35 (-1.29%) | $28.75 | $27.73 | 3.52 M | $2.69 B |
| 09/19/2024 | $28.77 | $28.91 (0.49%) | $29.24 | $28.21 | 2.84 M | $2.75 B |
| 09/18/2024 | $27.56 | $27.98 (1.52%) | $29.11 | $27.12 | 3.09 M | $2.66 B |
| 09/17/2024 | $27.00 | $27.34 (1.26%) | $28.15 | $26.94 | 2.36 M | $2.60 B |
| 09/16/2024 | $27.33 | $26.66 (-2.45%) | $27.38 | $26.23 | 2.81 M | $2.53 B |
| 09/13/2024 | $25.97 | $26.94 (3.74%) | $27.15 | $25.62 | 5.48 M | $2.56 B |
| 09/12/2024 | $24.18 | $25.36 (4.88%) | $25.67 | $24.18 | 3.73 M | $2.41 B |
| 09/11/2024 | $24.46 | $24.23 (-0.94%) | $24.67 | $23.96 | 3.69 M | $2.30 B |
| 09/10/2024 | $24.98 | $24.86 (-0.48%) | $25.18 | $24.17 | 3.57 M | $2.36 B |
| 09/09/2024 | $25.79 | $25.14 (-2.52%) | $26.20 | $24.80 | 5.16 M | $2.39 B |
| 09/06/2024 | $27.41 | $26.16 (-4.56%) | $27.77 | $25.96 | 3.72 M | $2.49 B |
| 09/05/2024 | $28.43 | $27.43 (-3.52%) | $28.62 | $27.39 | 2.66 M | $2.61 B |
| 09/04/2024 | $28.85 | $28.35 (-1.73%) | $29.06 | $27.96 | 2.95 M | $2.69 B |
| 09/03/2024 | $30.80 | $29.00 (-5.84%) | $30.87 | $28.94 | 3.80 M | $2.76 B |
| 08/30/2024 | $31.40 | $31.14 (-0.83%) | $31.44 | $30.24 | 3.52 M | $2.96 B |
| 08/29/2024 | $30.19 | $31.30 (3.68%) | $31.35 | $28.83 | 5.23 M | $2.97 B |
| 08/28/2024 | $30.31 | $29.45 (-2.84%) | $30.85 | $27.37 | 12.55 M | $2.80 B |
| 08/27/2024 | $32.74 | $32.81 (0.21%) | $33.21 | $32.44 | 4.54 M | $3.12 B |
| 08/26/2024 | $33.22 | $32.79 (-1.29%) | $33.94 | $32.69 | 3.79 M | $3.12 B |
| 08/23/2024 | $32.67 | $32.71 (0.12%) | $33.16 | $32.14 | 3.47 M | $3.10 B |
| 08/22/2024 | $32.14 | $32.96 (2.55%) | $32.99 | $31.80 | 3.43 M | $3.12 B |