-
5 DAY PERFORMANCE
-4.02% -
1 MONTH PERFORMANCE
-7.84% -
3 MONTH PERFORMANCE
+4.37% -
6 MONTH PERFORMANCE
+0.08% -
YEAR-TO-DATE PERFORMANCE
-22.60% -
1 YEAR PERFORMANCE
+21.83%
Foot Locker, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $24.40 | $24.11 (-1.19%) | $24.90 | $23.99 | 2.76 M | $2.29 B |
| 10/03/2024 | $24.17 | $23.89 (-1.16%) | $24.41 | $23.42 | 2.20 M | $2.27 B |
| 10/02/2024 | $24.71 | $24.38 (-1.34%) | $24.71 | $24.10 | 2.75 M | $2.32 B |
| 10/01/2024 | $25.35 | $25.12 (-0.91%) | $25.52 | $24.84 | 2.39 M | $2.39 B |
| 09/30/2024 | $26.29 | $25.84 (-1.71%) | $26.80 | $25.74 | 2.18 M | $2.45 B |
| 09/27/2024 | $26.68 | $26.41 (-1.01%) | $26.96 | $26.40 | 2.25 M | $2.51 B |
| 09/26/2024 | $26.64 | $26.34 (-1.13%) | $27.04 | $26.00 | 2.80 M | $2.50 B |
| 09/25/2024 | $26.44 | $26.25 (-0.72%) | $26.55 | $25.82 | 3.07 M | $2.49 B |
| 09/24/2024 | $27.64 | $27.48 (-0.58%) | $27.70 | $26.99 | 2.27 M | $2.61 B |
| 09/23/2024 | $28.19 | $27.33 (-3.05%) | $28.26 | $26.81 | 3.50 M | $2.60 B |
| 09/20/2024 | $28.72 | $28.35 (-1.29%) | $28.75 | $27.73 | 3.52 M | $2.69 B |
| 09/19/2024 | $28.77 | $28.91 (0.49%) | $29.24 | $28.21 | 2.84 M | $2.75 B |
| 09/18/2024 | $27.56 | $27.98 (1.52%) | $29.11 | $27.12 | 3.09 M | $2.66 B |
| 09/17/2024 | $27.00 | $27.34 (1.26%) | $28.15 | $26.94 | 2.36 M | $2.60 B |
| 09/16/2024 | $27.33 | $26.66 (-2.45%) | $27.38 | $26.23 | 2.81 M | $2.53 B |
| 09/13/2024 | $25.97 | $26.94 (3.74%) | $27.15 | $25.62 | 5.48 M | $2.56 B |
| 09/12/2024 | $24.18 | $25.36 (4.88%) | $25.67 | $24.18 | 3.73 M | $2.41 B |
| 09/11/2024 | $24.46 | $24.23 (-0.94%) | $24.67 | $23.96 | 3.69 M | $2.30 B |
| 09/10/2024 | $24.98 | $24.86 (-0.48%) | $25.18 | $24.17 | 3.57 M | $2.36 B |
| 09/09/2024 | $25.79 | $25.14 (-2.52%) | $26.20 | $24.80 | 5.16 M | $2.39 B |
| 09/06/2024 | $27.41 | $26.16 (-4.56%) | $27.77 | $25.96 | 3.72 M | $2.49 B |
| 09/05/2024 | $28.43 | $27.43 (-3.52%) | $28.62 | $27.39 | 2.66 M | $2.61 B |
| 09/04/2024 | $28.85 | $28.35 (-1.73%) | $29.06 | $27.96 | 2.95 M | $2.69 B |
| 09/03/2024 | $30.80 | $29.00 (-5.84%) | $30.87 | $28.94 | 3.80 M | $2.76 B |
| 08/30/2024 | $31.40 | $31.14 (-0.83%) | $31.44 | $30.24 | 3.52 M | $2.96 B |
| 08/29/2024 | $30.19 | $31.30 (3.68%) | $31.35 | $28.83 | 5.23 M | $2.97 B |
| 08/28/2024 | $30.31 | $29.45 (-2.84%) | $30.85 | $27.37 | 12.55 M | $2.80 B |
| 08/27/2024 | $32.74 | $32.81 (0.21%) | $33.21 | $32.44 | 4.54 M | $3.12 B |
| 08/26/2024 | $33.22 | $32.79 (-1.29%) | $33.94 | $32.69 | 3.79 M | $3.12 B |
| 08/23/2024 | $32.67 | $32.71 (0.12%) | $33.16 | $32.14 | 3.47 M | $3.10 B |
| 08/22/2024 | $32.14 | $32.96 (2.55%) | $32.99 | $31.80 | 3.43 M | $3.12 B |
| 08/21/2024 | $33.18 | $32.59 (-1.78%) | $33.20 | $31.55 | 2.44 M | $3.09 B |
| 08/20/2024 | $32.20 | $32.61 (1.27%) | $32.91 | $32.01 | 1.95 M | $3.09 B |
| 08/19/2024 | $32.59 | $32.48 (-0.34%) | $32.97 | $32.10 | 2.29 M | $3.08 B |
| 08/16/2024 | $32.55 | $32.57 (0.06%) | $33.22 | $32.50 | 1.34 M | $3.08 B |
| 08/15/2024 | $32.37 | $32.80 (1.33%) | $33.24 | $31.79 | 3.69 M | $3.11 B |
| 08/14/2024 | $31.89 | $31.02 (-2.73%) | $32.08 | $30.75 | 2.26 M | $2.94 B |
| 08/13/2024 | $31.34 | $31.81 (1.5%) | $33.03 | $30.88 | 2.99 M | $3.01 B |
| 08/12/2024 | $30.70 | $31.10 (1.3%) | $31.42 | $30.41 | 2.63 M | $2.95 B |
| 08/09/2024 | $29.87 | $30.52 (2.18%) | $30.78 | $29.55 | 2.09 M | $2.89 B |
| 08/08/2024 | $28.51 | $29.71 (4.21%) | $29.98 | $28.35 | 2.83 M | $2.81 B |
| 08/07/2024 | $27.97 | $27.69 (-1%) | $28.47 | $27.59 | 2.07 M | $2.62 B |
| 08/06/2024 | $26.76 | $27.42 (2.47%) | $27.54 | $26.29 | 1.92 M | $2.60 B |
| 08/05/2024 | $25.10 | $26.76 (6.61%) | $27.27 | $24.62 | 2.71 M | $2.53 B |
| 08/02/2024 | $27.34 | $26.42 (-3.37%) | $27.34 | $25.66 | 3.16 M | $2.50 B |
| 08/01/2024 | $29.16 | $28.45 (-2.43%) | $29.21 | $27.52 | 2.31 M | $2.69 B |
| 07/31/2024 | $28.78 | $29.06 (0.97%) | $29.61 | $28.46 | 2.51 M | $2.75 B |
| 07/30/2024 | $28.33 | $28.84 (1.8%) | $28.98 | $28.20 | 2.69 M | $2.73 B |
| 07/29/2024 | $26.67 | $28.03 (5.1%) | $28.23 | $26.59 | 3.32 M | $2.65 B |
| 07/26/2024 | $26.48 | $26.46 (-0.08%) | $26.79 | $26.10 | 1.21 M | $2.51 B |
| 07/25/2024 | $25.63 | $26.03 (1.56%) | $26.33 | $25.46 | 1.65 M | $2.47 B |
| 07/24/2024 | $25.63 | $25.58 (-0.2%) | $25.78 | $25.06 | 1.71 M | $2.42 B |
| 07/23/2024 | $25.69 | $25.99 (1.17%) | $26.19 | $25.43 | 1.48 M | $2.46 B |
| 07/22/2024 | $26.04 | $25.75 (-1.11%) | $26.12 | $25.26 | 2.37 M | $2.44 B |
| 07/19/2024 | $24.98 | $25.36 (1.52%) | $25.53 | $24.66 | 1.99 M | $2.40 B |
| 07/18/2024 | $25.13 | $25.19 (0.24%) | $26.04 | $24.82 | 3.34 M | $2.39 B |
| 07/17/2024 | $25.67 | $26.45 (3.04%) | $26.83 | $25.67 | 3.01 M | $2.50 B |
| 07/16/2024 | $24.34 | $26.00 (6.82%) | $26.20 | $24.10 | 3.14 M | $2.46 B |
| 07/15/2024 | $24.39 | $23.92 (-1.93%) | $24.52 | $23.89 | 2.11 M | $2.27 B |
| 07/12/2024 | $25.50 | $24.72 (-3.06%) | $25.65 | $24.62 | 1.86 M | $2.34 B |
| 07/11/2024 | $23.97 | $25.17 (5.01%) | $25.22 | $23.80 | 2.97 M | $2.38 B |
| 07/10/2024 | $23.68 | $23.43 (-1.06%) | $23.77 | $23.15 | 2.40 M | $2.22 B |
| 07/09/2024 | $23.37 | $23.47 (0.43%) | $23.69 | $22.86 | 2.83 M | $2.22 B |
| 07/08/2024 | $23.51 | $23.25 (-1.11%) | $23.64 | $22.75 | 2.16 M | $2.20 B |