5 DAY PERFORMANCE
+4.60%
1 MONTH PERFORMANCE
-15.61%
3 MONTH PERFORMANCE
-38.83%
6 MONTH PERFORMANCE
-46.51%
YEAR-TO-DATE PERFORMANCE
-43.61%
1 YEAR PERFORMANCE
-41.15%
Foot Locker, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $12.34 | $12.27 (-0.57%) | $12.38 | $11.89 | 3.05 M | $1.05 B |
| 04/29/2025 | $12.93 | $12.79 (-1.08%) | $12.93 | $12.43 | 3.70 M | $1.10 B |
| 04/28/2025 | $11.85 | $12.94 (9.2%) | $12.99 | $11.80 | 5.93 M | $1.11 B |
| 04/25/2025 | $11.87 | $11.73 (-1.18%) | $11.89 | $11.61 | 2.52 M | $1.01 B |
| 04/24/2025 | $11.70 | $12.00 (2.56%) | $12.11 | $11.47 | 2.64 M | $1.03 B |
| 04/23/2025 | $12.25 | $11.64 (-4.98%) | $12.68 | $11.61 | 3.51 M | $1.00 B |
| 04/22/2025 | $11.61 | $11.57 (-0.34%) | $11.82 | $11.38 | 4.04 M | $994.61 M |
| 04/21/2025 | $11.75 | $11.45 (-2.55%) | $11.96 | $11.22 | 4.21 M | $984.30 M |
| 04/17/2025 | $11.07 | $11.90 (7.5%) | $11.93 | $11.06 | 4.57 M | $1.03 B |
| 04/16/2025 | $11.27 | $11.12 (-1.33%) | $11.40 | $11.00 | 3.05 M | $955.93 M |
| 04/15/2025 | $11.48 | $11.21 (-2.35%) | $11.66 | $11.19 | 3.90 M | $963.67 M |
| 04/14/2025 | $12.17 | $11.36 (-6.66%) | $12.17 | $11.08 | 6.16 M | $976.56 M |
| 04/11/2025 | $12.03 | $11.81 (-1.83%) | $12.32 | $11.27 | 5.66 M | $1.02 B |
| 04/10/2025 | $13.17 | $12.38 (-6%) | $13.29 | $12.23 | 5.38 M | $1.06 B |
| 04/09/2025 | $11.22 | $13.64 (21.57%) | $14.02 | $11.22 | 8.82 M | $1.17 B |
| 04/08/2025 | $12.79 | $11.46 (-10.4%) | $13.00 | $11.16 | 5.27 M | $985.16 M |
| 04/07/2025 | $11.90 | $12.41 (4.29%) | $13.21 | $11.46 | 6.73 M | $1.07 B |
| 04/04/2025 | $11.76 | $12.64 (7.48%) | $13.35 | $11.31 | 10.97 M | $1.09 B |
| 04/03/2025 | $13.32 | $12.45 (-6.53%) | $13.45 | $12.07 | 10.06 M | $1.07 B |
| 04/02/2025 | $14.00 | $14.72 (5.14%) | $14.87 | $14.00 | 3.51 M | $1.27 B |
| 04/01/2025 | $14.29 | $14.16 (-0.91%) | $14.50 | $14.12 | 3.71 M | $1.22 B |
| 03/31/2025 | $14.19 | $14.10 (-0.63%) | $14.35 | $13.90 | 3.81 M | $1.21 B |
| 03/28/2025 | $15.06 | $14.54 (-3.45%) | $15.28 | $14.34 | 5.10 M | $1.25 B |
| 03/27/2025 | $15.24 | $15.27 (0.2%) | $15.44 | $15.05 | 4.01 M | $1.31 B |
| 03/26/2025 | $15.56 | $15.31 (-1.61%) | $15.60 | $15.04 | 4.07 M | $1.32 B |
| 03/25/2025 | $16.06 | $15.68 (-2.37%) | $16.27 | $15.66 | 2.96 M | $1.35 B |
| 03/24/2025 | $16.35 | $16.03 (-1.96%) | $16.38 | $15.74 | 3.69 M | $1.38 B |
| 03/21/2025 | $15.50 | $16.13 (4.06%) | $16.52 | $15.38 | 5.05 M | $1.39 B |
| 03/20/2025 | $16.30 | $16.05 (-1.53%) | $16.64 | $16.05 | 2.69 M | $1.38 B |
| 03/19/2025 | $16.44 | $16.54 (0.61%) | $16.73 | $16.26 | 2.39 M | $1.42 B |
| 03/18/2025 | $16.30 | $16.57 (1.66%) | $16.64 | $16.10 | 2.52 M | $1.42 B |
| 03/17/2025 | $16.00 | $16.41 (2.56%) | $16.55 | $15.92 | 3.54 M | $1.41 B |
| 03/14/2025 | $15.89 | $15.68 (-1.32%) | $16.33 | $15.54 | 3.49 M | $1.49 B |
| 03/13/2025 | $15.77 | $15.55 (-1.4%) | $15.80 | $14.98 | 4.51 M | $1.48 B |
| 03/12/2025 | $16.24 | $15.65 (-3.63%) | $16.43 | $15.45 | 6.51 M | $1.48 B |
| 03/11/2025 | $17.03 | $16.22 (-4.76%) | $17.17 | $15.89 | 5.40 M | $1.54 B |
| 03/10/2025 | $18.20 | $17.17 (-5.66%) | $18.49 | $16.77 | 7.46 M | $1.63 B |
| 03/07/2025 | $17.91 | $18.66 (4.19%) | $18.72 | $17.53 | 4.35 M | $1.77 B |
| 03/06/2025 | $18.04 | $17.84 (-1.11%) | $18.10 | $17.07 | 6.85 M | $1.69 B |
| 03/05/2025 | $18.15 | $18.26 (0.61%) | $19.67 | $17.76 | 11.36 M | $1.73 B |
| 03/04/2025 | $17.47 | $17.37 (-0.57%) | $17.59 | $16.92 | 6.33 M | $1.65 B |
| 03/03/2025 | $17.49 | $17.88 (2.23%) | $18.19 | $17.29 | 7.00 M | $1.70 B |
| 02/28/2025 | $17.38 | $17.32 (-0.35%) | $17.81 | $17.13 | 3.11 M | $1.64 B |
| 02/27/2025 | $17.62 | $17.36 (-1.48%) | $17.73 | $17.24 | 3.25 M | $1.65 B |
| 02/26/2025 | $17.90 | $17.43 (-2.63%) | $17.99 | $17.38 | 3.18 M | $1.65 B |
| 02/25/2025 | $18.26 | $17.67 (-3.23%) | $18.44 | $17.42 | 4.78 M | $1.68 B |
| 02/24/2025 | $18.28 | $17.98 (-1.64%) | $18.38 | $17.67 | 3.85 M | $1.71 B |
| 02/21/2025 | $18.89 | $18.20 (-3.65%) | $18.94 | $18.06 | 3.18 M | $1.73 B |
| 02/20/2025 | $19.10 | $18.89 (-1.1%) | $19.10 | $18.40 | 2.70 M | $1.79 B |
| 02/19/2025 | $19.33 | $19.11 (-1.14%) | $19.50 | $18.56 | 3.14 M | $1.81 B |
| 02/18/2025 | $20.16 | $19.58 (-2.88%) | $20.21 | $19.18 | 3.60 M | $1.86 B |
| 02/14/2025 | $20.05 | $20.31 (1.3%) | $20.35 | $19.87 | 2.80 M | $1.93 B |
| 02/13/2025 | $19.48 | $19.83 (1.8%) | $19.96 | $19.36 | 2.19 M | $1.88 B |
| 02/12/2025 | $19.13 | $19.26 (0.68%) | $19.31 | $18.83 | 1.58 M | $1.83 B |
| 02/11/2025 | $18.75 | $19.35 (3.2%) | $19.35 | $18.69 | 2.32 M | $1.84 B |
| 02/10/2025 | $18.17 | $19.02 (4.68%) | $19.29 | $18.13 | 4.55 M | $1.80 B |
| 02/07/2025 | $18.92 | $18.04 (-4.65%) | $18.93 | $18.04 | 3.97 M | $1.71 B |
| 02/06/2025 | $19.55 | $18.95 (-3.07%) | $19.58 | $18.72 | 2.34 M | $1.80 B |
| 02/05/2025 | $19.23 | $19.33 (0.52%) | $19.40 | $19.00 | 1.93 M | $1.83 B |
| 02/04/2025 | $18.82 | $19.18 (1.91%) | $19.32 | $18.62 | 2.36 M | $1.82 B |
| 02/03/2025 | $19.53 | $18.88 (-3.33%) | $19.58 | $18.79 | 3.82 M | $1.79 B |
| 01/31/2025 | $20.07 | $20.05 (-0.1%) | $20.58 | $19.78 | 2.65 M | $1.90 B |
| 01/30/2025 | $19.93 | $20.06 (0.65%) | $20.30 | $19.75 | 2.82 M | $1.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
