5 DAY PERFORMANCE
-0.15%
1 MONTH PERFORMANCE
+2.63%
3 MONTH PERFORMANCE
-30.87%
6 MONTH PERFORMANCE
-16.60%
YEAR-TO-DATE PERFORMANCE
-17.88%
1 YEAR PERFORMANCE
+19.16%
Comfort Systems USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $350.42 | $347.95 (-0.7%) | $354.99 | $341.30 | 336,314 | $12.39 B |
| 04/16/2025 | $348.18 | $349.16 (0.28%) | $354.30 | $341.00 | 289,704 | $12.43 B |
| 04/15/2025 | $354.55 | $356.21 (0.47%) | $363.09 | $352.76 | 291,600 | $12.68 B |
| 04/14/2025 | $353.26 | $351.60 (-0.47%) | $362.11 | $344.61 | 308,700 | $12.52 B |
| 04/11/2025 | $337.40 | $348.77 (3.37%) | $349.38 | $331.97 | 330,200 | $12.42 B |
| 04/10/2025 | $339.44 | $337.40 (-0.6%) | $349.71 | $325.58 | 591,657 | $12.01 B |
| 04/09/2025 | $318.51 | $356.77 (12.01%) | $365.55 | $306.19 | 796,600 | $12.70 B |
| 04/08/2025 | $329.80 | $312.21 (-5.33%) | $336.50 | $305.50 | 505,700 | $11.11 B |
| 04/07/2025 | $281.68 | $312.13 (10.81%) | $323.84 | $281.52 | 928,342 | $11.11 B |
| 04/04/2025 | $296.70 | $296.51 (-0.06%) | $301.37 | $276.44 | 782,819 | $10.56 B |
| 04/03/2025 | $315.28 | $311.37 (-1.24%) | $322.95 | $306.65 | 643,092 | $11.09 B |
| 04/02/2025 | $320.18 | $342.28 (6.9%) | $343.22 | $318.66 | 452,970 | $12.19 B |
| 04/01/2025 | $320.46 | $330.00 (2.98%) | $331.41 | $317.69 | 509,076 | $11.75 B |
| 03/31/2025 | $312.79 | $322.33 (3.05%) | $322.93 | $303.24 | 820,000 | $11.48 B |
| 03/28/2025 | $328.45 | $324.11 (-1.32%) | $332.75 | $319.73 | 675,435 | $11.54 B |
| 03/27/2025 | $342.85 | $332.28 (-3.08%) | $343.53 | $329.50 | 668,567 | $11.83 B |
| 03/26/2025 | $371.77 | $345.61 (-7.04%) | $374.00 | $345.30 | 603,831 | $12.30 B |
| 03/25/2025 | $377.86 | $373.06 (-1.27%) | $381.53 | $365.18 | 370,609 | $13.28 B |
| 03/24/2025 | $366.56 | $379.24 (3.46%) | $380.37 | $363.45 | 459,035 | $13.50 B |
| 03/21/2025 | $350.57 | $352.15 (0.45%) | $356.33 | $346.21 | 714,241 | $12.54 B |
| 03/20/2025 | $354.74 | $356.79 (0.58%) | $366.21 | $350.54 | 395,000 | $12.70 B |
| 03/19/2025 | $342.65 | $357.53 (4.34%) | $364.64 | $339.51 | 592,786 | $12.73 B |
| 03/18/2025 | $342.20 | $339.30 (-0.85%) | $343.56 | $335.04 | 481,903 | $12.08 B |
| 03/17/2025 | $339.00 | $346.35 (2.17%) | $354.24 | $339.00 | 340,300 | $12.33 B |
| 03/14/2025 | $335.65 | $341.13 (1.63%) | $345.05 | $335.00 | 395,400 | $12.14 B |
| 03/13/2025 | $334.92 | $327.25 (-2.29%) | $340.36 | $323.92 | 381,014 | $11.65 B |
| 03/12/2025 | $339.65 | $335.92 (-1.1%) | $343.60 | $330.86 | 475,600 | $11.96 B |
| 03/11/2025 | $313.38 | $324.58 (3.57%) | $334.65 | $309.01 | 688,700 | $11.56 B |
| 03/10/2025 | $311.80 | $313.26 (0.47%) | $319.25 | $305.97 | 671,514 | $11.15 B |
| 03/07/2025 | $330.23 | $324.24 (-1.81%) | $332.97 | $312.42 | 696,600 | $11.54 B |
| 03/06/2025 | $337.46 | $328.10 (-2.77%) | $342.32 | $321.70 | 717,431 | $11.68 B |
| 03/05/2025 | $342.54 | $348.68 (1.79%) | $353.83 | $338.48 | 578,844 | $12.41 B |
| 03/04/2025 | $332.00 | $339.17 (2.16%) | $352.64 | $322.42 | 873,000 | $12.07 B |
| 03/03/2025 | $364.60 | $345.58 (-5.22%) | $367.92 | $342.89 | 711,956 | $12.30 B |
| 02/28/2025 | $354.37 | $363.33 (2.53%) | $363.39 | $350.38 | 728,352 | $12.93 B |
| 02/27/2025 | $378.34 | $356.63 (-5.74%) | $380.83 | $356.40 | 663,775 | $12.70 B |
| 02/26/2025 | $384.28 | $374.80 (-2.47%) | $396.47 | $374.73 | 662,595 | $13.34 B |
| 02/25/2025 | $356.68 | $367.59 (3.06%) | $375.77 | $350.48 | 889,484 | $13.09 B |
| 02/24/2025 | $373.74 | $358.54 (-4.07%) | $379.21 | $353.43 | 1.09 M | $12.76 B |
| 02/21/2025 | $411.56 | $364.00 (-11.56%) | $412.78 | $358.23 | 1.09 M | $12.96 B |
| 02/20/2025 | $395.00 | $382.13 (-3.26%) | $399.39 | $379.75 | 652,330 | $13.60 B |
| 02/19/2025 | $390.11 | $395.86 (1.47%) | $396.44 | $387.37 | 432,435 | $14.09 B |
| 02/18/2025 | $392.00 | $394.59 (0.66%) | $397.77 | $380.06 | 777,831 | $14.05 B |
| 02/14/2025 | $395.60 | $391.22 (-1.11%) | $397.09 | $384.42 | 368,555 | $13.95 B |
| 02/13/2025 | $403.70 | $395.05 (-2.14%) | $407.03 | $383.53 | 858,029 | $14.09 B |
| 02/12/2025 | $412.06 | $398.32 (-3.33%) | $418.30 | $397.63 | 1.08 M | $14.21 B |
| 02/11/2025 | $460.00 | $434.63 (-5.52%) | $460.00 | $429.28 | 562,803 | $15.50 B |
| 02/10/2025 | $461.90 | $464.92 (0.65%) | $468.35 | $457.55 | 250,629 | $16.58 B |
| 02/07/2025 | $473.18 | $460.06 (-2.77%) | $476.89 | $459.89 | 407,523 | $16.41 B |
| 02/06/2025 | $452.66 | $469.75 (3.78%) | $470.22 | $450.13 | 408,790 | $16.76 B |
| 02/05/2025 | $426.82 | $445.29 (4.33%) | $448.47 | $425.70 | 388,500 | $15.88 B |
| 02/04/2025 | $430.03 | $425.06 (-1.16%) | $434.95 | $421.84 | 288,935 | $15.16 B |
| 02/03/2025 | $416.07 | $427.05 (2.64%) | $435.45 | $413.02 | 335,495 | $15.23 B |
| 01/31/2025 | $436.97 | $436.75 (-0.05%) | $449.81 | $424.79 | 397,714 | $15.58 B |
| 01/30/2025 | $435.70 | $433.86 (-0.42%) | $440.58 | $428.18 | 470,526 | $15.48 B |
| 01/29/2025 | $428.88 | $426.40 (-0.58%) | $435.29 | $417.00 | 520,782 | $15.21 B |
| 01/28/2025 | $416.46 | $416.18 (-0.07%) | $423.95 | $404.51 | 1.02 M | $14.84 B |
| 01/27/2025 | $484.03 | $404.24 (-16.48%) | $484.12 | $402.91 | 1.45 M | $14.42 B |
| 01/24/2025 | $550.38 | $544.16 (-1.13%) | $551.58 | $536.40 | 448,100 | $19.41 B |
| 01/23/2025 | $543.39 | $547.31 (0.72%) | $549.96 | $532.63 | 402,252 | $19.52 B |
| 01/22/2025 | $541.03 | $550.27 (1.71%) | $553.09 | $541.03 | 590,351 | $19.63 B |
| 01/21/2025 | $515.00 | $529.22 (2.76%) | $529.24 | $505.39 | 441,871 | $18.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
