5 DAY PERFORMANCE
+2.87%
1 MONTH PERFORMANCE
+5.13%
3 MONTH PERFORMANCE
+38.82%
6 MONTH PERFORMANCE
+101.55%
YEAR-TO-DATE PERFORMANCE
+136.99%
1 YEAR PERFORMANCE
+100.60%
Comfort Systems USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $950.00 | $1,004.99 (5.79%) | $1,006.32 | $945.20 | 410.97 K | $34.48 B |
| 12/03/2025 | $935.00 | $949.30 (1.53%) | $953.49 | $910.05 | 300.30 K | $33.52 B |
| 12/02/2025 | $972.59 | $935.78 (-3.78%) | $988.68 | $934.95 | 465.93 K | $33.04 B |
| 12/01/2025 | $961.01 | $961.20 (0.02%) | $964.95 | $946.50 | 402.50 K | $33.94 B |
| 11/28/2025 | $979.65 | $976.94 (-0.28%) | $980.92 | $965.05 | 172.50 K | $34.49 B |
| 11/26/2025 | $962.00 | $970.95 (0.93%) | $982.92 | $960.27 | 342.43 K | $34.28 B |
| 11/25/2025 | $936.78 | $957.04 (2.16%) | $957.26 | $910.02 | 377.74 K | $33.79 B |
| 11/24/2025 | $923.89 | $945.07 (2.29%) | $958.83 | $910.09 | 3.21 M | $33.37 B |
| 11/21/2025 | $878.96 | $894.08 (1.72%) | $896.52 | $850.00 | 535.39 K | $31.57 B |
| 11/20/2025 | $954.86 | $876.19 (-8.24%) | $975.56 | $869.88 | 650.45 K | $30.94 B |
| 11/19/2025 | $929.74 | $930.50 (0.08%) | $949.95 | $911.00 | 348.64 K | $32.85 B |
| 11/18/2025 | $901.44 | $920.99 (2.17%) | $936.91 | $895.78 | 353.84 K | $32.52 B |
| 11/17/2025 | $914.80 | $919.82 (0.55%) | $937.78 | $905.05 | 401.63 K | $32.48 B |
| 11/14/2025 | $861.51 | $909.60 (5.58%) | $931.39 | $841.66 | 589.45 K | $32.12 B |
| 11/13/2025 | $963.47 | $897.52 (-6.85%) | $974.75 | $892.35 | 654.86 K | $31.69 B |
| 11/12/2025 | $961.69 | $973.18 (1.19%) | $981.00 | $957.79 | 309.92 K | $34.36 B |
| 11/11/2025 | $957.88 | $954.53 (-0.35%) | $974.95 | $942.00 | 223.35 K | $33.70 B |
| 11/10/2025 | $978.11 | $974.14 (-0.41%) | $994.00 | $965.05 | 279.91 K | $34.39 B |
| 11/07/2025 | $937.44 | $955.26 (1.9%) | $956.85 | $910.10 | 488.57 K | $33.73 B |
| 11/06/2025 | $986.34 | $957.78 (-2.9%) | $992.01 | $948.01 | 305.49 K | $33.82 B |
| 11/05/2025 | $963.33 | $987.78 (2.54%) | $997.31 | $956.06 | 319.26 K | $34.88 B |
| 11/04/2025 | $956.99 | $955.96 (-0.11%) | $967.38 | $925.05 | 398.05 K | $33.75 B |
| 11/03/2025 | $975.94 | $977.67 (0.18%) | $982.69 | $960.30 | 235.82 K | $34.52 B |
| 10/31/2025 | $969.30 | $965.58 (-0.38%) | $987.20 | $951.18 | 313.45 K | $34.09 B |
| 10/30/2025 | $994.44 | $963.30 (-3.13%) | $1,020.26 | $957.16 | 509.29 K | $34.01 B |
| 10/29/2025 | $990.99 | $1,010.64 (1.98%) | $1,019.73 | $990.99 | 383.33 K | $35.68 B |
| 10/28/2025 | $975.00 | $980.97 (0.61%) | $989.24 | $966.44 | 357.24 K | $34.64 B |
| 10/27/2025 | $998.76 | $976.45 (-2.23%) | $1,007.67 | $965.75 | 484.95 K | $34.48 B |
| 10/24/2025 | $955.00 | $981.66 (2.79%) | $1,002.64 | $950.00 | 1.05 M | $34.66 B |
| 10/23/2025 | $791.36 | $825.00 (4.25%) | $836.32 | $791.36 | 653.00 K | $29.13 B |
| 10/22/2025 | $839.24 | $790.72 (-5.78%) | $847.68 | $770.47 | 685.17 K | $27.92 B |
| 10/21/2025 | $832.12 | $829.36 (-0.33%) | $835.00 | $812.09 | 331.69 K | $29.28 B |
| 10/20/2025 | $842.49 | $836.75 (-0.68%) | $854.46 | $832.26 | 259.28 K | $29.54 B |
| 10/17/2025 | $827.98 | $827.92 (-0.01%) | $841.90 | $810.00 | 388.74 K | $29.23 B |
| 10/16/2025 | $846.79 | $838.78 (-0.95%) | $849.23 | $827.64 | 316.70 K | $29.61 B |
| 10/15/2025 | $850.00 | $837.11 (-1.52%) | $850.59 | $827.18 | 480.72 K | $29.56 B |
| 10/14/2025 | $829.71 | $831.89 (0.26%) | $851.50 | $813.70 | 338.54 K | $29.37 B |
| 10/13/2025 | $843.86 | $845.99 (0.25%) | $861.77 | $832.40 | 240.30 K | $29.87 B |
| 10/10/2025 | $839.72 | $816.07 (-2.82%) | $858.55 | $815.11 | 312.49 K | $28.81 B |
| 10/09/2025 | $844.62 | $834.70 (-1.17%) | $846.89 | $821.55 | 240.65 K | $29.47 B |
| 10/08/2025 | $824.96 | $844.62 (2.38%) | $851.64 | $816.94 | 244.32 K | $29.82 B |
| 10/07/2025 | $832.85 | $816.53 (-1.96%) | $836.89 | $796.00 | 349.42 K | $28.83 B |
| 10/06/2025 | $829.72 | $825.42 (-0.52%) | $842.96 | $823.25 | 245.90 K | $29.14 B |
| 10/03/2025 | $838.10 | $818.01 (-2.4%) | $840.78 | $816.00 | 285.40 K | $28.88 B |
| 10/02/2025 | $835.89 | $832.98 (-0.35%) | $852.31 | $820.00 | 305.00 K | $29.41 B |
| 10/01/2025 | $813.07 | $834.33 (2.61%) | $843.80 | $811.75 | 296.67 K | $29.46 B |
| 09/30/2025 | $807.84 | $825.18 (2.15%) | $827.97 | $805.26 | 309.49 K | $29.13 B |
| 09/29/2025 | $814.59 | $801.80 (-1.57%) | $823.50 | $799.42 | 300.31 K | $28.31 B |
| 09/26/2025 | $784.61 | $804.36 (2.52%) | $807.97 | $780.00 | 287.87 K | $28.40 B |
| 09/25/2025 | $776.29 | $781.88 (0.72%) | $789.67 | $757.00 | 469.70 K | $27.61 B |
| 09/24/2025 | $811.19 | $791.46 (-2.43%) | $817.34 | $787.87 | 284.45 K | $27.94 B |
| 09/23/2025 | $818.43 | $804.24 (-1.73%) | $825.00 | $795.05 | 333.07 K | $28.40 B |
| 09/22/2025 | $792.53 | $821.62 (3.67%) | $824.29 | $791.21 | 424.60 K | $29.01 B |
| 09/19/2025 | $798.90 | $797.71 (-0.15%) | $802.63 | $782.86 | 685.94 K | $28.16 B |
| 09/18/2025 | $768.09 | $799.38 (4.07%) | $806.58 | $767.33 | 366.30 K | $28.22 B |
| 09/17/2025 | $781.10 | $762.91 (-2.33%) | $782.70 | $757.88 | 533.17 K | $26.94 B |
| 09/16/2025 | $780.52 | $777.18 (-0.43%) | $785.23 | $768.92 | 406.10 K | $27.44 B |
| 09/15/2025 | $758.00 | $782.05 (3.17%) | $782.46 | $755.00 | 397.39 K | $27.61 B |
| 09/12/2025 | $762.48 | $753.69 (-1.15%) | $770.18 | $751.85 | 301.70 K | $26.61 B |
| 09/11/2025 | $763.68 | $764.91 (0.16%) | $772.22 | $755.00 | 559.84 K | $27.01 B |
| 09/10/2025 | $726.79 | $752.10 (3.48%) | $757.12 | $721.87 | 616.80 K | $26.55 B |
| 09/09/2025 | $717.15 | $709.53 (-1.06%) | $717.50 | $698.06 | 311.85 K | $25.05 B |
| 09/08/2025 | $712.00 | $715.87 (0.54%) | $718.39 | $703.75 | 337.92 K | $25.28 B |
| 09/05/2025 | $721.34 | $706.31 (-2.08%) | $727.00 | $682.00 | 523.80 K | $24.94 B |
| 09/04/2025 | $706.95 | $723.95 (2.4%) | $724.59 | $701.88 | 343.84 K | $25.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
