5 DAY PERFORMANCE
-2.39%
1 MONTH PERFORMANCE
-1.42%
3 MONTH PERFORMANCE
+23.80%
6 MONTH PERFORMANCE
+87.27%
YEAR-TO-DATE PERFORMANCE
+8.25%
1 YEAR PERFORMANCE
+129.59%
Comfort Systems USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $977.97 | $1,010.41 (3.32%) | $1,022.11 | $977.67 | 363.20 K | $35.67 B |
| 01/08/2026 | $1,035.12 | $971.49 (-6.15%) | $1,040.00 | $959.80 | 512.90 K | $34.30 B |
| 01/07/2026 | $1,028.69 | $1,035.12 (0.63%) | $1,048.43 | $1,005.68 | 441.75 K | $36.55 B |
| 01/06/2026 | $1,024.73 | $1,035.11 (1.01%) | $1,035.11 | $952.74 | 648.40 K | $36.55 B |
| 01/05/2026 | $1,020.51 | $1,032.31 (1.16%) | $1,050.45 | $1,020.51 | 435.12 K | $36.45 B |
| 01/02/2026 | $938.40 | $1,003.64 (6.95%) | $1,004.96 | $938.40 | 395.97 K | $35.44 B |
| 12/31/2025 | $950.51 | $933.29 (-1.81%) | $954.95 | $932.33 | 192.80 K | $32.95 B |
| 12/30/2025 | $950.67 | $946.93 (-0.39%) | $958.06 | $944.23 | 216.20 K | $33.43 B |
| 12/29/2025 | $953.94 | $950.67 (-0.34%) | $964.68 | $943.50 | 259.47 K | $33.57 B |
| 12/26/2025 | $961.66 | $963.83 (0.23%) | $967.08 | $953.30 | 170.54 K | $34.03 B |
| 12/24/2025 | $964.03 | $958.07 (-0.62%) | $964.72 | $953.00 | 155.01 K | $33.83 B |
| 12/23/2025 | $948.33 | $965.37 (1.8%) | $970.00 | $946.23 | 327.85 K | $34.08 B |
| 12/22/2025 | $955.10 | $950.79 (-0.45%) | $974.35 | $943.87 | 452.04 K | $33.57 B |
| 12/19/2025 | $929.05 | $940.74 (1.26%) | $952.84 | $922.05 | 8.01 M | $33.21 B |
| 12/18/2025 | $908.00 | $918.54 (1.16%) | $926.48 | $896.19 | 512.53 K | $32.43 B |
| 12/17/2025 | $970.30 | $883.79 (-8.92%) | $976.62 | $878.59 | 800.10 K | $31.20 B |
| 12/16/2025 | $985.10 | $968.50 (-1.69%) | $985.10 | $953.14 | 428.44 K | $34.19 B |
| 12/15/2025 | $962.86 | $968.48 (0.58%) | $986.20 | $961.40 | 400.30 K | $34.19 B |
| 12/12/2025 | $1,011.69 | $967.95 (-4.32%) | $1,023.87 | $912.40 | 869.45 K | $34.18 B |
| 12/11/2025 | $1,016.40 | $1,024.92 (0.84%) | $1,025.40 | $975.05 | 438.90 K | $36.19 B |
| 12/10/2025 | $993.41 | $1,021.36 (2.81%) | $1,028.95 | $968.30 | 401.80 K | $36.06 B |
| 12/09/2025 | $983.90 | $983.61 (-0.03%) | $997.83 | $978.00 | 345.20 K | $34.73 B |
| 12/08/2025 | $1,008.65 | $989.48 (-1.9%) | $1,036.67 | $986.11 | 647.83 K | $34.94 B |
| 12/05/2025 | $1,008.08 | $1,001.48 (-0.65%) | $1,014.78 | $977.17 | 381.40 K | $35.36 B |
| 12/04/2025 | $950.00 | $1,004.65 (5.75%) | $1,006.60 | $940.00 | 518.45 K | $35.47 B |
| 12/03/2025 | $935.00 | $949.30 (1.53%) | $953.49 | $910.05 | 300.47 K | $33.52 B |
| 12/02/2025 | $972.59 | $935.78 (-3.78%) | $988.68 | $934.95 | 465.93 K | $33.04 B |
| 12/01/2025 | $961.01 | $961.20 (0.02%) | $964.95 | $946.50 | 402.50 K | $33.94 B |
| 11/28/2025 | $979.65 | $976.94 (-0.28%) | $980.92 | $965.05 | 172.50 K | $34.49 B |
| 11/26/2025 | $962.00 | $970.95 (0.93%) | $982.92 | $960.27 | 342.43 K | $34.28 B |
| 11/25/2025 | $936.78 | $957.04 (2.16%) | $957.26 | $910.02 | 377.74 K | $33.79 B |
| 11/24/2025 | $923.89 | $945.07 (2.29%) | $958.83 | $910.09 | 3.21 M | $33.37 B |
| 11/21/2025 | $878.96 | $894.08 (1.72%) | $896.52 | $850.00 | 535.39 K | $31.57 B |
| 11/20/2025 | $954.86 | $876.19 (-8.24%) | $975.56 | $869.88 | 650.45 K | $30.94 B |
| 11/19/2025 | $929.74 | $930.50 (0.08%) | $949.95 | $911.00 | 348.64 K | $32.85 B |
| 11/18/2025 | $901.44 | $920.99 (2.17%) | $936.91 | $895.78 | 353.84 K | $32.52 B |
| 11/17/2025 | $914.80 | $919.82 (0.55%) | $937.78 | $905.05 | 401.63 K | $32.48 B |
| 11/14/2025 | $861.51 | $909.60 (5.58%) | $931.39 | $841.66 | 589.45 K | $32.12 B |
| 11/13/2025 | $963.47 | $897.52 (-6.85%) | $974.75 | $892.35 | 654.86 K | $31.69 B |
| 11/12/2025 | $961.69 | $973.18 (1.19%) | $981.00 | $957.79 | 309.92 K | $34.36 B |
| 11/11/2025 | $957.88 | $954.53 (-0.35%) | $974.95 | $942.00 | 223.35 K | $33.70 B |
| 11/10/2025 | $978.11 | $974.14 (-0.41%) | $994.00 | $965.05 | 279.91 K | $34.39 B |
| 11/07/2025 | $937.44 | $955.26 (1.9%) | $956.85 | $910.10 | 488.57 K | $33.73 B |
| 11/06/2025 | $986.34 | $957.78 (-2.9%) | $992.01 | $948.01 | 305.49 K | $33.82 B |
| 11/05/2025 | $963.33 | $987.78 (2.54%) | $997.31 | $956.06 | 319.26 K | $34.88 B |
| 11/04/2025 | $956.99 | $955.96 (-0.11%) | $967.38 | $925.05 | 398.05 K | $33.75 B |
| 11/03/2025 | $975.94 | $977.67 (0.18%) | $982.69 | $960.30 | 235.82 K | $34.52 B |
| 10/31/2025 | $969.30 | $965.58 (-0.38%) | $987.20 | $951.18 | 313.45 K | $34.09 B |
| 10/30/2025 | $994.44 | $963.30 (-3.13%) | $1,020.26 | $957.16 | 509.29 K | $34.01 B |
| 10/29/2025 | $990.99 | $1,010.64 (1.98%) | $1,019.73 | $990.99 | 383.33 K | $35.68 B |
| 10/28/2025 | $975.00 | $980.97 (0.61%) | $989.24 | $966.44 | 357.24 K | $34.64 B |
| 10/27/2025 | $998.76 | $976.45 (-2.23%) | $1,007.67 | $965.75 | 484.95 K | $34.48 B |
| 10/24/2025 | $955.00 | $981.66 (2.79%) | $1,002.64 | $950.00 | 1.05 M | $34.66 B |
| 10/23/2025 | $791.36 | $825.00 (4.25%) | $836.32 | $791.36 | 653.00 K | $29.13 B |
| 10/22/2025 | $839.24 | $790.72 (-5.78%) | $847.68 | $770.47 | 685.17 K | $27.92 B |
| 10/21/2025 | $832.12 | $829.36 (-0.33%) | $835.00 | $812.09 | 331.69 K | $29.28 B |
| 10/20/2025 | $842.49 | $836.75 (-0.68%) | $854.46 | $832.26 | 259.28 K | $29.54 B |
| 10/17/2025 | $827.98 | $827.92 (-0.01%) | $841.90 | $810.00 | 388.74 K | $29.23 B |
| 10/16/2025 | $846.79 | $838.78 (-0.95%) | $849.23 | $827.64 | 316.70 K | $29.61 B |
| 10/15/2025 | $850.00 | $837.11 (-1.52%) | $850.59 | $827.18 | 480.72 K | $29.56 B |
| 10/14/2025 | $829.71 | $831.89 (0.26%) | $851.50 | $813.70 | 338.54 K | $29.37 B |
| 10/13/2025 | $843.86 | $845.99 (0.25%) | $861.77 | $832.40 | 240.30 K | $29.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
