-
5 DAY PERFORMANCE
+3.08% -
1 MONTH PERFORMANCE
+30.95% -
3 MONTH PERFORMANCE
+33.09% -
6 MONTH PERFORMANCE
+24.42% -
YEAR-TO-DATE PERFORMANCE
+95.64% -
1 YEAR PERFORMANCE
+142.35%
Comfort Systems USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $402.25 | $402.53 (0.07%) | $407.61 | $397.84 | 254,127 | $14.39 B |
| 10/03/2024 | $397.72 | $394.51 (-0.81%) | $400.94 | $390.94 | 218,244 | $14.10 B |
| 10/02/2024 | $389.18 | $397.51 (2.14%) | $399.97 | $387.35 | 180,590 | $14.21 B |
| 10/01/2024 | $389.17 | $389.58 (0.11%) | $394.39 | $381.16 | 172,251 | $13.93 B |
| 09/30/2024 | $389.00 | $390.35 (0.35%) | $392.56 | $385.19 | 203,638 | $13.95 B |
| 09/27/2024 | $396.68 | $390.07 (-1.67%) | $397.04 | $389.57 | 271,424 | $13.94 B |
| 09/26/2024 | $401.75 | $396.82 (-1.23%) | $403.07 | $392.67 | 334,591 | $14.18 B |
| 09/25/2024 | $390.00 | $392.65 (0.68%) | $397.62 | $388.46 | 296,806 | $14.04 B |
| 09/24/2024 | $387.06 | $388.18 (0.29%) | $393.29 | $380.45 | 268,146 | $13.88 B |
| 09/23/2024 | $386.70 | $387.48 (0.2%) | $392.24 | $381.18 | 253,300 | $13.85 B |
| 09/20/2024 | $381.14 | $385.16 (1.05%) | $387.90 | $380.37 | 819,800 | $13.77 B |
| 09/19/2024 | $368.24 | $380.27 (3.27%) | $382.00 | $360.61 | 337,420 | $13.59 B |
| 09/18/2024 | $358.00 | $356.54 (-0.41%) | $368.41 | $353.90 | 199,030 | $12.74 B |
| 09/17/2024 | $353.24 | $356.93 (1.04%) | $357.62 | $350.14 | 201,758 | $12.76 B |
| 09/16/2024 | $345.32 | $350.12 (1.39%) | $351.80 | $340.41 | 152,813 | $12.52 B |
| 09/13/2024 | $343.25 | $347.73 (1.31%) | $351.75 | $342.99 | 241,223 | $12.43 B |
| 09/12/2024 | $334.82 | $339.02 (1.25%) | $345.57 | $330.45 | 221,746 | $12.12 B |
| 09/11/2024 | $318.80 | $334.05 (4.78%) | $334.27 | $311.86 | 310,200 | $11.94 B |
| 09/10/2024 | $310.74 | $317.24 (2.09%) | $318.54 | $307.99 | 277,377 | $11.34 B |
| 09/09/2024 | $306.08 | $309.21 (1.02%) | $311.04 | $303.68 | 287,300 | $11.05 B |
| 09/06/2024 | $308.95 | $302.61 (-2.05%) | $313.14 | $300.22 | 229,326 | $10.82 B |
| 09/05/2024 | $312.17 | $307.26 (-1.57%) | $313.65 | $304.06 | 243,759 | $10.98 B |
| 09/04/2024 | $313.03 | $313.99 (0.31%) | $319.51 | $310.01 | 237,100 | $11.22 B |
| 09/03/2024 | $352.94 | $314.82 (-10.8%) | $352.94 | $314.11 | 574,533 | $11.25 B |
| 08/30/2024 | $349.36 | $353.52 (1.19%) | $359.34 | $347.74 | 445,749 | $12.64 B |
| 08/29/2024 | $341.94 | $347.33 (1.58%) | $358.89 | $339.82 | 585,108 | $12.42 B |
| 08/28/2024 | $335.31 | $339.19 (1.16%) | $343.79 | $331.49 | 306,200 | $12.12 B |
| 08/27/2024 | $333.99 | $335.54 (0.46%) | $339.19 | $331.33 | 193,200 | $11.99 B |
| 08/26/2024 | $339.42 | $337.51 (-0.56%) | $345.62 | $334.47 | 226,037 | $12.06 B |
| 08/23/2024 | $340.00 | $338.50 (-0.44%) | $343.49 | $336.75 | 413,922 | $12.10 B |
| 08/22/2024 | $344.51 | $336.99 (-2.18%) | $347.73 | $336.97 | 324,823 | $12.05 B |
| 08/21/2024 | $329.18 | $344.02 (4.51%) | $344.03 | $328.74 | 299,107 | $12.30 B |
| 08/20/2024 | $333.61 | $330.71 (-0.87%) | $334.47 | $322.62 | 227,900 | $11.82 B |
| 08/19/2024 | $329.90 | $332.83 (0.89%) | $333.10 | $325.22 | 184,733 | $11.90 B |
| 08/16/2024 | $336.69 | $330.63 (-1.8%) | $337.55 | $328.50 | 216,622 | $11.82 B |
| 08/15/2024 | $335.86 | $337.44 (0.47%) | $340.00 | $331.89 | 185,200 | $12.06 B |
| 08/14/2024 | $328.46 | $329.63 (0.36%) | $331.73 | $325.72 | 293,600 | $11.78 B |
| 08/13/2024 | $316.22 | $320.78 (1.44%) | $321.61 | $311.15 | 210,612 | $11.47 B |
| 08/12/2024 | $314.47 | $312.89 (-0.5%) | $317.34 | $309.10 | 271,200 | $11.18 B |
| 08/09/2024 | $316.71 | $313.58 (-0.99%) | $320.35 | $310.00 | 188,600 | $11.21 B |
| 08/08/2024 | $306.03 | $316.10 (3.29%) | $316.34 | $299.60 | 274,232 | $11.30 B |
| 08/07/2024 | $318.55 | $300.72 (-5.6%) | $321.66 | $299.47 | 393,503 | $10.75 B |
| 08/06/2024 | $303.16 | $309.63 (2.13%) | $314.33 | $298.39 | 289,420 | $11.07 B |
| 08/05/2024 | $275.36 | $300.90 (9.28%) | $304.20 | $272.93 | 487,933 | $10.76 B |
| 08/02/2024 | $311.00 | $306.18 (-1.55%) | $316.05 | $299.25 | 687,700 | $10.94 B |
| 08/01/2024 | $333.25 | $326.67 (-1.97%) | $339.99 | $317.19 | 745,600 | $11.68 B |
| 07/31/2024 | $316.08 | $332.42 (5.17%) | $341.17 | $316.08 | 643,100 | $11.88 B |
| 07/30/2024 | $315.88 | $305.69 (-3.23%) | $319.56 | $301.09 | 485,446 | $10.93 B |
| 07/29/2024 | $313.92 | $314.00 (0.03%) | $323.05 | $313.18 | 507,840 | $11.22 B |
| 07/26/2024 | $302.28 | $309.76 (2.47%) | $315.34 | $298.00 | 698,200 | $11.07 B |
| 07/25/2024 | $305.67 | $292.14 (-4.43%) | $308.73 | $290.63 | 983,700 | $10.44 B |
| 07/24/2024 | $322.18 | $299.88 (-6.92%) | $326.52 | $298.55 | 611,809 | $10.72 B |
| 07/23/2024 | $317.16 | $329.13 (3.77%) | $330.80 | $317.00 | 361,300 | $11.77 B |
| 07/22/2024 | $307.89 | $317.83 (3.23%) | $318.06 | $307.09 | 253,454 | $11.36 B |
| 07/19/2024 | $302.63 | $304.28 (0.55%) | $308.56 | $298.64 | 487,496 | $10.87 B |
| 07/18/2024 | $306.92 | $301.35 (-1.81%) | $308.80 | $295.04 | 677,424 | $10.77 B |
| 07/17/2024 | $325.13 | $302.88 (-6.84%) | $327.54 | $302.76 | 538,493 | $10.82 B |
| 07/16/2024 | $325.55 | $330.03 (1.38%) | $336.70 | $323.69 | 304,404 | $11.79 B |
| 07/15/2024 | $323.04 | $322.76 (-0.09%) | $330.00 | $320.00 | 276,464 | $11.54 B |
| 07/12/2024 | $321.95 | $321.82 (-0.04%) | $328.00 | $318.43 | 211,473 | $11.50 B |
| 07/11/2024 | $313.57 | $319.06 (1.75%) | $322.50 | $310.25 | 306,301 | $11.40 B |
| 07/10/2024 | $303.44 | $309.62 (2.04%) | $310.72 | $302.18 | 230,941 | $11.07 B |
| 07/09/2024 | $302.57 | $301.13 (-0.48%) | $308.92 | $299.96 | 319,139 | $10.76 B |
| 07/08/2024 | $305.66 | $302.12 (-1.16%) | $308.47 | $302.11 | 242,031 | $10.80 B |
| 07/05/2024 | $310.19 | $302.32 (-2.54%) | $311.12 | $300.01 | 364,505 | $10.80 B |