5 DAY PERFORMANCE
+2.10%
1 MONTH PERFORMANCE
+21.97%
3 MONTH PERFORMANCE
+46.80%
6 MONTH PERFORMANCE
+99.73%
YEAR-TO-DATE PERFORMANCE
+46.36%
1 YEAR PERFORMANCE
+245.07%
Comfort Systems USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1,308.50 | $1,365.99 (4.39%) | $1,375.00 | $1,308.50 | 395.56 K | |
| 02/18/2026 | $1,344.04 | $1,319.47 (-1.83%) | $1,372.00 | $1,314.22 | 458.52 K | $46.59 B |
| 02/17/2026 | $1,317.89 | $1,337.75 (1.51%) | $1,364.88 | $1,307.65 | 425.28 K | $47.23 B |
| 02/13/2026 | $1,313.00 | $1,337.95 (1.9%) | $1,355.00 | $1,276.87 | 297.78 K | $47.24 B |
| 02/12/2026 | $1,346.25 | $1,300.02 (-3.43%) | $1,399.00 | $1,298.97 | 505.81 K | $45.90 B |
| 02/11/2026 | $1,314.30 | $1,338.65 (1.85%) | $1,364.95 | $1,306.78 | 461.80 K | $47.26 B |
| 02/10/2026 | $1,280.12 | $1,269.63 (-0.82%) | $1,295.00 | $1,250.00 | 308.59 K | $44.83 B |
| 02/09/2026 | $1,228.85 | $1,283.65 (4.46%) | $1,299.94 | $1,219.05 | 356.27 K | $45.32 B |
| 02/06/2026 | $1,175.00 | $1,230.26 (4.7%) | $1,230.49 | $1,175.00 | 279.18 K | $43.44 B |
| 02/05/2026 | $1,119.80 | $1,147.97 (2.52%) | $1,162.35 | $1,097.41 | 462.84 K | $40.53 B |
| 02/04/2026 | $1,200.00 | $1,119.81 (-6.68%) | $1,214.42 | $1,075.36 | 625.94 K | $39.54 B |
| 02/03/2026 | $1,195.00 | $1,209.97 (1.25%) | $1,220.00 | $1,174.85 | 357.39 K | $42.72 B |
| 02/02/2026 | $1,142.78 | $1,176.26 (2.93%) | $1,178.43 | $1,138.06 | 329.70 K | $41.53 B |
| 01/30/2026 | $1,155.70 | $1,142.10 (-1.18%) | $1,186.15 | $1,131.22 | 312.13 K | $40.32 B |
| 01/29/2026 | $1,180.19 | $1,171.46 (-0.74%) | $1,200.33 | $1,145.00 | 306.14 K | $41.36 B |
| 01/28/2026 | $1,165.38 | $1,169.05 (0.31%) | $1,179.00 | $1,147.63 | 299.19 K | $41.28 B |
| 01/27/2026 | $1,138.85 | $1,160.38 (1.89%) | $1,167.99 | $1,123.48 | 268.20 K | $40.97 B |
| 01/26/2026 | $1,126.51 | $1,127.55 (0.09%) | $1,148.24 | $1,117.83 | 272.06 K | $39.81 B |
| 01/23/2026 | $1,131.70 | $1,121.44 (-0.91%) | $1,136.90 | $1,105.39 | 271.90 K | $39.59 B |
| 01/22/2026 | $1,170.00 | $1,131.70 (-3.27%) | $1,177.87 | $1,101.10 | 368.35 K | $39.96 B |
| 01/21/2026 | $1,141.12 | $1,148.00 (0.6%) | $1,158.35 | $1,115.00 | 414.88 K | $40.53 B |
| 01/20/2026 | $1,098.84 | $1,134.75 (3.27%) | $1,140.68 | $1,092.00 | 545.10 K | $40.06 B |
| 01/16/2026 | $1,107.00 | $1,119.98 (1.17%) | $1,147.03 | $1,103.06 | 507.54 K | $39.54 B |
| 01/15/2026 | $1,090.25 | $1,091.04 (0.07%) | $1,114.61 | $1,075.00 | 408.19 K | $38.52 B |
| 01/14/2026 | $1,065.04 | $1,053.10 (-1.12%) | $1,079.27 | $1,024.12 | 404.01 K | $37.18 B |
| 01/13/2026 | $1,039.12 | $1,073.14 (3.27%) | $1,078.70 | $1,039.12 | 378.74 K | $37.89 B |
| 01/12/2026 | $1,010.00 | $1,038.18 (2.79%) | $1,046.00 | $1,000.00 | 528.26 K | $36.66 B |
| 01/09/2026 | $977.97 | $1,010.41 (3.32%) | $1,022.11 | $977.67 | 363.20 K | $35.67 B |
| 01/08/2026 | $1,035.12 | $971.49 (-6.15%) | $1,040.00 | $959.80 | 512.90 K | $34.30 B |
| 01/07/2026 | $1,028.69 | $1,035.12 (0.63%) | $1,048.43 | $1,005.68 | 441.75 K | $36.55 B |
| 01/06/2026 | $1,024.73 | $1,035.11 (1.01%) | $1,035.11 | $952.74 | 648.40 K | $36.55 B |
| 01/05/2026 | $1,020.51 | $1,032.31 (1.16%) | $1,050.45 | $1,020.51 | 435.12 K | $36.45 B |
| 01/02/2026 | $938.40 | $1,003.64 (6.95%) | $1,004.96 | $938.40 | 395.97 K | $35.44 B |
| 12/31/2025 | $950.51 | $933.29 (-1.81%) | $954.95 | $932.33 | 192.80 K | $32.95 B |
| 12/30/2025 | $950.67 | $946.93 (-0.39%) | $958.06 | $944.23 | 216.20 K | $33.43 B |
| 12/29/2025 | $953.94 | $950.67 (-0.34%) | $964.68 | $943.50 | 259.47 K | $33.57 B |
| 12/26/2025 | $961.66 | $963.83 (0.23%) | $967.08 | $953.30 | 170.54 K | $34.03 B |
| 12/24/2025 | $964.03 | $958.07 (-0.62%) | $964.72 | $953.00 | 155.01 K | $33.83 B |
| 12/23/2025 | $948.33 | $965.37 (1.8%) | $970.00 | $946.23 | 327.85 K | $34.08 B |
| 12/22/2025 | $955.10 | $950.79 (-0.45%) | $974.35 | $943.87 | 452.04 K | $33.57 B |
| 12/19/2025 | $929.05 | $940.74 (1.26%) | $952.84 | $922.05 | 8.01 M | $33.21 B |
| 12/18/2025 | $908.00 | $918.54 (1.16%) | $926.48 | $896.19 | 512.53 K | $32.43 B |
| 12/17/2025 | $970.30 | $883.79 (-8.92%) | $976.62 | $878.59 | 800.10 K | $31.20 B |
| 12/16/2025 | $985.10 | $968.50 (-1.69%) | $985.10 | $953.14 | 428.44 K | $34.19 B |
| 12/15/2025 | $962.86 | $968.48 (0.58%) | $986.20 | $961.40 | 400.30 K | $34.19 B |
| 12/12/2025 | $1,011.69 | $967.95 (-4.32%) | $1,023.87 | $912.40 | 869.45 K | $34.18 B |
| 12/11/2025 | $1,016.40 | $1,024.92 (0.84%) | $1,025.40 | $975.05 | 438.90 K | $36.19 B |
| 12/10/2025 | $993.41 | $1,021.36 (2.81%) | $1,028.95 | $968.30 | 401.80 K | $36.06 B |
| 12/09/2025 | $983.90 | $983.61 (-0.03%) | $997.83 | $978.00 | 345.20 K | $34.73 B |
| 12/08/2025 | $1,008.65 | $989.48 (-1.9%) | $1,036.67 | $986.11 | 647.83 K | $34.94 B |
| 12/05/2025 | $1,008.08 | $1,001.48 (-0.65%) | $1,014.78 | $977.17 | 381.40 K | $35.36 B |
| 12/04/2025 | $950.00 | $1,004.65 (5.75%) | $1,006.60 | $940.00 | 518.45 K | $35.47 B |
| 12/03/2025 | $935.00 | $949.30 (1.53%) | $953.49 | $910.05 | 300.47 K | $33.52 B |
| 12/02/2025 | $972.59 | $935.78 (-3.78%) | $988.68 | $934.95 | 465.93 K | $33.04 B |
| 12/01/2025 | $961.01 | $961.20 (0.02%) | $964.95 | $946.50 | 402.50 K | $33.94 B |
| 11/28/2025 | $979.65 | $976.94 (-0.28%) | $980.92 | $965.05 | 172.50 K | $34.49 B |
| 11/26/2025 | $962.00 | $970.95 (0.93%) | $982.92 | $960.27 | 342.43 K | $34.28 B |
| 11/25/2025 | $936.78 | $957.04 (2.16%) | $957.26 | $910.02 | 377.74 K | $33.79 B |
| 11/24/2025 | $923.89 | $945.07 (2.29%) | $958.83 | $910.09 | 3.21 M | $33.37 B |
| 11/21/2025 | $878.96 | $894.08 (1.72%) | $896.52 | $850.00 | 535.39 K | $31.57 B |
| 11/20/2025 | $954.86 | $876.19 (-8.24%) | $975.56 | $869.88 | 650.45 K | $30.94 B |
| 11/19/2025 | $929.74 | $930.50 (0.08%) | $949.95 | $911.00 | 348.64 K | $32.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
