-
5 DAY PERFORMANCE
+10.31% -
1 MONTH PERFORMANCE
+15.70% -
3 MONTH PERFORMANCE
+42.69% -
6 MONTH PERFORMANCE
+49.95% -
YEAR-TO-DATE PERFORMANCE
+138.67% -
1 YEAR PERFORMANCE
+154.46%
Comfort Systems USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $480.41 | $490.25 (2.05%) | $494.37 | $477.51 | 163,200 | |
| 11/20/2024 | $478.00 | $476.25 (-0.37%) | $481.81 | $464.49 | 423,436 | $16.99 B |
| 11/19/2024 | $455.51 | $474.43 (4.15%) | $474.73 | $451.07 | 397,138 | $16.92 B |
| 11/18/2024 | $445.02 | $451.00 (1.34%) | $455.84 | $444.06 | 246,800 | $16.09 B |
| 11/15/2024 | $440.33 | $445.02 (1.07%) | $447.87 | $435.29 | 284,500 | $15.87 B |
| 11/14/2024 | $446.28 | $439.41 (-1.54%) | $448.76 | $436.77 | 363,707 | $15.67 B |
| 11/13/2024 | $464.46 | $446.28 (-3.91%) | $467.78 | $446.15 | 386,608 | $15.92 B |
| 11/12/2024 | $468.00 | $463.03 (-1.06%) | $474.44 | $462.89 | 278,200 | $16.52 B |
| 11/11/2024 | $470.00 | $466.70 (-0.7%) | $474.62 | $460.35 | 324,100 | $16.65 B |
| 11/08/2024 | $442.96 | $462.06 (4.31%) | $462.06 | $442.18 | 338,881 | $16.48 B |
| 11/07/2024 | $439.27 | $443.22 (0.9%) | $445.70 | $434.25 | 397,603 | $15.81 B |
| 11/06/2024 | $432.06 | $437.28 (1.21%) | $439.17 | $422.02 | 424,571 | $15.60 B |
| 11/05/2024 | $391.22 | $410.99 (5.05%) | $412.34 | $391.22 | 415,500 | $14.66 B |
| 11/04/2024 | $389.78 | $390.38 (0.15%) | $397.00 | $388.10 | 285,000 | $13.92 B |
| 11/01/2024 | $395.43 | $392.31 (-0.79%) | $401.21 | $387.97 | 352,009 | $13.99 B |
| 10/31/2024 | $384.35 | $391.04 (1.74%) | $392.71 | $382.00 | 335,440 | $13.95 B |
| 10/30/2024 | $392.71 | $390.15 (-0.65%) | $396.85 | $386.76 | 346,815 | $13.92 B |
| 10/29/2024 | $386.24 | $396.15 (2.57%) | $396.73 | $382.80 | 412,176 | $14.13 B |
| 10/28/2024 | $375.91 | $389.30 (3.56%) | $390.87 | $372.96 | 616,300 | $13.89 B |
| 10/25/2024 | $389.95 | $370.50 (-4.99%) | $389.95 | $356.80 | 1.36 M | $13.22 B |
| 10/24/2024 | $413.85 | $413.47 (-0.09%) | $416.69 | $410.38 | 295,368 | $14.75 B |
| 10/23/2024 | $412.00 | $412.01 (0%) | $417.86 | $407.08 | 273,400 | $14.70 B |
| 10/22/2024 | $419.95 | $414.80 (-1.23%) | $419.97 | $413.53 | 245,949 | $14.80 B |
| 10/21/2024 | $417.91 | $424.27 (1.52%) | $424.63 | $416.25 | 206,247 | $15.13 B |
| 10/18/2024 | $419.11 | $417.54 (-0.37%) | $423.78 | $412.41 | 224,701 | $14.93 B |
| 10/17/2024 | $419.55 | $419.11 (-0.1%) | $423.89 | $415.56 | 224,650 | $14.98 B |
| 10/16/2024 | $417.50 | $414.67 (-0.68%) | $419.71 | $412.23 | 243,613 | $14.82 B |
| 10/15/2024 | $419.79 | $413.54 (-1.49%) | $423.23 | $410.58 | 313,544 | $14.78 B |
| 10/14/2024 | $418.27 | $419.15 (0.21%) | $424.44 | $414.70 | 271,329 | $14.98 B |
| 10/11/2024 | $406.96 | $415.67 (2.14%) | $417.80 | $405.82 | 217,400 | $14.86 B |
| 10/10/2024 | $402.99 | $407.29 (1.07%) | $409.46 | $399.53 | 287,418 | $14.56 B |
| 10/09/2024 | $405.51 | $410.64 (1.27%) | $413.08 | $405.51 | 197,000 | $14.68 B |
| 10/08/2024 | $409.25 | $405.31 (-0.96%) | $411.96 | $404.00 | 315,711 | $14.49 B |
| 10/07/2024 | $400.00 | $406.57 (1.64%) | $412.49 | $400.00 | 211,251 | $14.53 B |
| 10/04/2024 | $402.25 | $402.53 (0.07%) | $407.61 | $397.84 | 254,127 | $14.39 B |
| 10/03/2024 | $397.72 | $394.51 (-0.81%) | $400.94 | $390.94 | 218,244 | $14.10 B |
| 10/02/2024 | $389.18 | $397.51 (2.14%) | $399.97 | $387.35 | 180,590 | $14.21 B |
| 10/01/2024 | $389.17 | $389.58 (0.11%) | $394.39 | $381.16 | 172,251 | $13.93 B |
| 09/30/2024 | $389.00 | $390.35 (0.35%) | $392.56 | $385.19 | 203,638 | $13.95 B |
| 09/27/2024 | $396.68 | $390.07 (-1.67%) | $397.04 | $389.57 | 271,424 | $13.94 B |
| 09/26/2024 | $401.75 | $396.82 (-1.23%) | $403.07 | $392.67 | 334,591 | $14.18 B |
| 09/25/2024 | $390.00 | $392.65 (0.68%) | $397.62 | $388.46 | 296,806 | $14.04 B |
| 09/24/2024 | $387.06 | $388.18 (0.29%) | $393.29 | $380.45 | 268,146 | $13.88 B |
| 09/23/2024 | $386.70 | $387.48 (0.2%) | $392.24 | $381.18 | 253,300 | $13.85 B |
| 09/20/2024 | $381.14 | $385.16 (1.05%) | $387.90 | $380.37 | 819,800 | $13.77 B |
| 09/19/2024 | $368.24 | $380.27 (3.27%) | $382.00 | $360.61 | 337,420 | $13.59 B |
| 09/18/2024 | $358.00 | $356.54 (-0.41%) | $368.41 | $353.90 | 199,030 | $12.74 B |
| 09/17/2024 | $353.24 | $356.93 (1.04%) | $357.62 | $350.14 | 201,758 | $12.76 B |
| 09/16/2024 | $345.32 | $350.12 (1.39%) | $351.80 | $340.41 | 152,813 | $12.52 B |
| 09/13/2024 | $343.25 | $347.73 (1.31%) | $351.75 | $342.99 | 241,223 | $12.43 B |
| 09/12/2024 | $334.82 | $339.02 (1.25%) | $345.57 | $330.45 | 221,746 | $12.12 B |
| 09/11/2024 | $318.80 | $334.05 (4.78%) | $334.27 | $311.86 | 310,200 | $11.94 B |
| 09/10/2024 | $310.74 | $317.24 (2.09%) | $318.54 | $307.99 | 277,377 | $11.34 B |
| 09/09/2024 | $306.08 | $309.21 (1.02%) | $311.04 | $303.68 | 287,300 | $11.05 B |
| 09/06/2024 | $308.95 | $302.61 (-2.05%) | $313.14 | $300.22 | 229,326 | $10.82 B |
| 09/05/2024 | $312.17 | $307.26 (-1.57%) | $313.65 | $304.06 | 243,759 | $10.98 B |
| 09/04/2024 | $313.03 | $313.99 (0.31%) | $319.51 | $310.01 | 237,100 | $11.22 B |
| 09/03/2024 | $352.94 | $314.82 (-10.8%) | $352.94 | $314.11 | 574,533 | $11.25 B |
| 08/30/2024 | $349.36 | $353.52 (1.19%) | $359.34 | $347.74 | 445,749 | $12.64 B |
| 08/29/2024 | $341.94 | $347.33 (1.58%) | $358.89 | $339.82 | 585,108 | $12.42 B |
| 08/28/2024 | $335.31 | $339.19 (1.16%) | $343.79 | $331.49 | 306,200 | $12.12 B |
| 08/27/2024 | $333.99 | $335.54 (0.46%) | $339.19 | $331.33 | 193,200 | $11.99 B |
| 08/26/2024 | $339.42 | $337.51 (-0.56%) | $345.62 | $334.47 | 226,037 | $12.06 B |
| 08/23/2024 | $340.00 | $338.50 (-0.44%) | $343.49 | $336.75 | 413,922 | $12.10 B |
| 08/22/2024 | $344.51 | $336.99 (-2.18%) | $347.73 | $336.97 | 324,823 | $12.05 B |
| 08/21/2024 | $329.18 | $344.02 (4.51%) | $344.03 | $328.74 | 299,107 | $12.30 B |