5 DAY PERFORMANCE
+4.66%
1 MONTH PERFORMANCE
-18.46%
3 MONTH PERFORMANCE
-21.48%
6 MONTH PERFORMANCE
-29.79%
YEAR-TO-DATE PERFORMANCE
-26.30%
1 YEAR PERFORMANCE
-29.88%
Fidelity National Information Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $48.21 | $49.00 (1.64%) | $49.02 | $48.02 | 3.63 M | $25.73 B |
| 02/18/2026 | $47.78 | $48.58 (1.67%) | $48.68 | $47.55 | 5.48 M | $25.50 B |
| 02/17/2026 | $47.36 | $47.52 (0.34%) | $48.32 | $47.21 | 6.69 M | $24.95 B |
| 02/13/2026 | $47.12 | $46.80 (-0.68%) | $47.23 | $46.38 | 5.33 M | $24.57 B |
| 02/12/2026 | $48.42 | $46.95 (-3.04%) | $48.90 | $46.16 | 8.63 M | $24.65 B |
| 02/11/2026 | $50.50 | $48.32 (-4.32%) | $50.50 | $48.29 | 5.15 M | $25.37 B |
| 02/10/2026 | $50.62 | $50.55 (-0.14%) | $51.27 | $50.07 | 7.22 M | $26.54 B |
| 02/09/2026 | $51.19 | $50.59 (-1.17%) | $51.58 | $50.22 | 7.10 M | $26.56 B |
| 02/06/2026 | $50.91 | $51.93 (2%) | $51.99 | $50.53 | 7.75 M | $27.26 B |
| 02/05/2026 | $51.91 | $50.82 (-2.1%) | $52.73 | $50.48 | 5.46 M | $26.68 B |
| 02/04/2026 | $50.90 | $51.57 (1.32%) | $52.49 | $50.74 | 7.91 M | $27.07 B |
| 02/03/2026 | $55.54 | $50.94 (-8.28%) | $55.54 | $50.85 | 7.94 M | $26.74 B |
| 02/02/2026 | $55.62 | $56.08 (0.83%) | $56.29 | $55.04 | 4.25 M | $29.44 B |
| 01/30/2026 | $55.17 | $55.25 (0.15%) | $55.33 | $54.40 | 5.85 M | $29.01 B |
| 01/29/2026 | $56.45 | $55.20 (-2.21%) | $56.49 | $54.65 | 8.20 M | $28.98 B |
| 01/28/2026 | $57.94 | $56.19 (-3.02%) | $58.37 | $56.02 | 4.83 M | $29.50 B |
| 01/27/2026 | $59.33 | $58.06 (-2.14%) | $59.41 | $57.78 | 4.76 M | $30.48 B |
| 01/26/2026 | $60.71 | $59.10 (-2.65%) | $60.81 | $58.75 | 5.23 M | $31.03 B |
| 01/23/2026 | $60.95 | $60.50 (-0.74%) | $61.43 | $60.13 | 2.88 M | $31.76 B |
| 01/22/2026 | $60.60 | $61.30 (1.16%) | $61.54 | $60.37 | 3.76 M | $32.18 B |
| 01/21/2026 | $60.80 | $60.58 (-0.36%) | $61.81 | $60.56 | 3.80 M | $31.80 B |
| 01/20/2026 | $62.18 | $60.07 (-3.39%) | $62.91 | $59.95 | 5.11 M | $31.54 B |
| 01/16/2026 | $63.46 | $63.35 (-0.17%) | $63.70 | $62.48 | 2.44 M | $33.26 B |
| 01/15/2026 | $64.11 | $63.45 (-1.03%) | $64.11 | $62.70 | 3.40 M | $33.31 B |
| 01/14/2026 | $64.06 | $63.98 (-0.12%) | $64.54 | $63.48 | 2.61 M | $33.59 B |
| 01/13/2026 | $65.99 | $64.23 (-2.67%) | $66.73 | $63.85 | 3.40 M | $33.72 B |
| 01/12/2026 | $64.67 | $66.24 (2.43%) | $66.64 | $63.80 | 4.21 M | $34.78 B |
| 01/09/2026 | $67.84 | $66.84 (-1.47%) | $68.22 | $66.40 | 3.02 M | $35.09 B |
| 01/08/2026 | $66.36 | $67.54 (1.78%) | $68.37 | $66.36 | 2.42 M | $35.46 B |
| 01/07/2026 | $67.25 | $66.73 (-0.77%) | $67.32 | $66.55 | 1.97 M | $35.03 B |
| 01/06/2026 | $65.65 | $67.05 (2.13%) | $67.30 | $65.49 | 2.04 M | $35.20 B |
| 01/05/2026 | $65.11 | $66.37 (1.94%) | $67.45 | $65.09 | 3.03 M | $34.84 B |
| 01/02/2026 | $66.50 | $65.62 (-1.32%) | $66.59 | $65.42 | 1.82 M | $34.45 B |
| 12/31/2025 | $67.02 | $66.46 (-0.84%) | $67.17 | $66.41 | 1.72 M | $34.89 B |
| 12/30/2025 | $67.28 | $67.17 (-0.16%) | $67.62 | $67.00 | 1.48 M | $35.26 B |
| 12/29/2025 | $67.18 | $67.45 (0.4%) | $67.92 | $66.90 | 1.89 M | $35.41 B |
| 12/26/2025 | $66.90 | $67.19 (0.43%) | $67.35 | $66.87 | 1.04 M | $35.27 B |
| 12/24/2025 | $67.00 | $67.17 (0.25%) | $67.55 | $66.84 | 925.14 K | $35.26 B |
| 12/23/2025 | $66.97 | $66.80 (-0.25%) | $67.33 | $66.44 | 2.45 M | $35.07 B |
| 12/22/2025 | $65.96 | $66.89 (1.41%) | $67.44 | $65.96 | 2.44 M | $35.12 B |
| 12/19/2025 | $65.91 | $66.05 (0.21%) | $66.38 | $65.62 | 4.82 M | $34.68 B |
| 12/18/2025 | $66.52 | $65.90 (-0.93%) | $66.67 | $65.36 | 3.23 M | $34.60 B |
| 12/17/2025 | $66.32 | $66.30 (-0.03%) | $67.15 | $66.08 | 2.95 M | $34.81 B |
| 12/16/2025 | $66.92 | $66.62 (-0.45%) | $67.31 | $66.19 | 2.26 M | $34.98 B |
| 12/15/2025 | $67.25 | $66.61 (-0.95%) | $67.68 | $66.36 | 3.18 M | $34.97 B |
| 12/12/2025 | $67.82 | $67.11 (-1.05%) | $68.18 | $66.91 | 2.88 M | $35.23 B |
| 12/11/2025 | $66.68 | $67.24 (0.84%) | $67.53 | $66.44 | 4.10 M | $35.30 B |
| 12/10/2025 | $65.21 | $66.60 (2.13%) | $66.73 | $65.21 | 2.52 M | $34.97 B |
| 12/09/2025 | $65.41 | $65.17 (-0.37%) | $65.91 | $64.98 | 2.19 M | $34.21 B |
| 12/08/2025 | $66.44 | $65.88 (-0.84%) | $66.47 | $65.56 | 2.32 M | $34.59 B |
| 12/05/2025 | $65.60 | $66.66 (1.62%) | $66.93 | $65.34 | 2.78 M | $35.00 B |
| 12/04/2025 | $65.70 | $65.56 (-0.21%) | $66.25 | $64.91 | 2.84 M | $34.42 B |
| 12/03/2025 | $66.95 | $65.66 (-1.93%) | $67.48 | $65.41 | 4.22 M | $34.47 B |
| 12/02/2025 | $66.39 | $66.80 (0.62%) | $67.31 | $65.71 | 3.18 M | $35.07 B |
| 12/01/2025 | $64.91 | $66.20 (1.99%) | $66.84 | $64.91 | 2.80 M | $34.76 B |
| 11/28/2025 | $65.59 | $65.77 (0.27%) | $66.17 | $65.24 | 990.91 K | $34.53 B |
| 11/26/2025 | $65.14 | $65.38 (0.37%) | $66.10 | $64.91 | 2.18 M | $34.32 B |
| 11/25/2025 | $65.00 | $65.65 (1%) | $66.28 | $64.56 | 2.31 M | $34.47 B |
| 11/24/2025 | $64.09 | $64.41 (0.5%) | $64.89 | $63.81 | 6.17 M | $33.82 B |
| 11/21/2025 | $62.67 | $64.07 (2.23%) | $64.81 | $62.67 | 3.29 M | $33.64 B |
| 11/20/2025 | $62.79 | $62.38 (-0.65%) | $63.67 | $62.28 | 2.26 M | $32.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
