5 DAY PERFORMANCE
+3.10%
1 MONTH PERFORMANCE
+1.77%
3 MONTH PERFORMANCE
-5.32%
6 MONTH PERFORMANCE
-17.99%
YEAR-TO-DATE PERFORMANCE
-7.65%
1 YEAR PERFORMANCE
+6.56%
Fidelity National Information Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $70.20 | $74.58 (6.24%) | $75.32 | $69.89 | 8.04 M | $39.97 B |
| 04/16/2025 | $70.22 | $68.64 (-2.25%) | $70.33 | $68.08 | 4.11 M | $36.79 B |
| 04/15/2025 | $72.04 | $70.08 (-2.72%) | $72.26 | $69.96 | 3.53 M | $37.56 B |
| 04/14/2025 | $72.12 | $71.36 (-1.05%) | $72.39 | $71.17 | 3.68 M | $38.25 B |
| 04/11/2025 | $69.61 | $72.35 (3.94%) | $72.70 | $68.70 | 3.49 M | $38.78 B |
| 04/10/2025 | $71.80 | $69.51 (-3.19%) | $72.31 | $68.24 | 3.48 M | $37.26 B |
| 04/09/2025 | $67.22 | $72.41 (7.72%) | $72.82 | $66.70 | 5.59 M | $38.81 B |
| 04/08/2025 | $70.54 | $68.14 (-3.4%) | $71.53 | $67.21 | 4.90 M | $36.52 B |
| 04/07/2025 | $68.80 | $68.70 (-0.15%) | $71.47 | $67.19 | 6.08 M | $36.82 B |
| 04/04/2025 | $73.22 | $69.90 (-4.53%) | $73.66 | $69.70 | 8.79 M | $37.47 B |
| 04/03/2025 | $74.25 | $74.51 (0.35%) | $76.37 | $73.95 | 4.95 M | $39.94 B |
| 04/02/2025 | $74.18 | $75.74 (2.1%) | $75.89 | $73.82 | 2.73 M | $40.60 B |
| 04/01/2025 | $74.60 | $74.57 (-0.04%) | $74.93 | $73.86 | 2.76 M | $39.97 B |
| 03/31/2025 | $73.67 | $74.68 (1.37%) | $75.01 | $73.18 | 3.00 M | $40.03 B |
| 03/28/2025 | $75.07 | $73.65 (-1.89%) | $75.38 | $73.22 | 2.28 M | $39.48 B |
| 03/27/2025 | $74.56 | $75.07 (0.68%) | $75.24 | $74.22 | 2.41 M | $40.24 B |
| 03/26/2025 | $74.87 | $74.58 (-0.39%) | $75.34 | $74.10 | 2.01 M | $39.97 B |
| 03/25/2025 | $74.49 | $74.17 (-0.43%) | $74.56 | $73.90 | 2.92 M | $39.76 B |
| 03/24/2025 | $73.71 | $74.29 (0.79%) | $74.33 | $73.50 | 2.46 M | $39.82 B |
| 03/21/2025 | $74.16 | $73.35 (-1.09%) | $74.44 | $73.12 | 6.91 M | $39.32 B |
| 03/20/2025 | $73.86 | $74.41 (0.74%) | $74.89 | $73.71 | 3.47 M | $39.88 B |
| 03/19/2025 | $73.04 | $74.33 (1.77%) | $74.92 | $72.64 | 4.61 M | $39.84 B |
| 03/18/2025 | $72.65 | $73.29 (0.88%) | $73.78 | $72.02 | 5.84 M | $39.28 B |
| 03/17/2025 | $70.67 | $72.26 (2.25%) | $72.91 | $70.24 | 3.42 M | $38.73 B |
| 03/14/2025 | $69.81 | $70.89 (1.55%) | $71.30 | $69.42 | 3.72 M | $38.00 B |
| 03/13/2025 | $68.52 | $69.75 (1.8%) | $71.02 | $68.11 | 5.23 M | $37.39 B |
| 03/12/2025 | $68.19 | $68.12 (-0.1%) | $68.40 | $66.51 | 3.30 M | $36.51 B |
| 03/11/2025 | $70.80 | $68.12 (-3.79%) | $71.08 | $68.08 | 4.40 M | $36.51 B |
| 03/10/2025 | $70.60 | $71.27 (0.95%) | $72.68 | $70.44 | 4.91 M | $38.20 B |
| 03/07/2025 | $70.26 | $71.27 (1.44%) | $72.02 | $70.14 | 4.58 M | $38.20 B |
| 03/06/2025 | $69.04 | $70.39 (1.96%) | $70.60 | $68.73 | 2.57 M | $37.73 B |
| 03/05/2025 | $69.91 | $69.66 (-0.36%) | $70.23 | $68.80 | 2.97 M | $37.34 B |
| 03/04/2025 | $71.38 | $69.89 (-2.09%) | $72.20 | $69.76 | 3.81 M | $37.46 B |
| 03/03/2025 | $71.41 | $72.20 (1.11%) | $72.46 | $70.92 | 3.57 M | $38.70 B |
| 02/28/2025 | $69.39 | $71.12 (2.49%) | $71.22 | $69.39 | 5.43 M | $38.12 B |
| 02/27/2025 | $69.06 | $69.25 (0.28%) | $69.92 | $68.95 | 3.11 M | $37.12 B |
| 02/26/2025 | $69.50 | $68.91 (-0.85%) | $70.00 | $68.67 | 2.57 M | $36.94 B |
| 02/25/2025 | $69.93 | $69.31 (-0.89%) | $70.76 | $68.85 | 3.22 M | $37.15 B |
| 02/24/2025 | $69.67 | $69.37 (-0.43%) | $69.99 | $68.90 | 3.28 M | $37.18 B |
| 02/21/2025 | $69.92 | $69.85 (-0.1%) | $70.71 | $69.40 | 5.69 M | $37.44 B |
| 02/20/2025 | $69.65 | $69.85 (0.29%) | $70.20 | $69.11 | 3.78 M | $37.44 B |
| 02/19/2025 | $69.59 | $69.42 (-0.24%) | $69.74 | $68.65 | 4.04 M | $37.21 B |
| 02/18/2025 | $69.10 | $69.67 (0.82%) | $70.35 | $69.01 | 4.56 M | $37.34 B |
| 02/14/2025 | $70.50 | $68.98 (-2.16%) | $70.90 | $68.68 | 6.28 M | $36.97 B |
| 02/13/2025 | $72.57 | $70.53 (-2.81%) | $72.88 | $70.23 | 6.08 M | $37.80 B |
| 02/12/2025 | $71.71 | $72.58 (1.21%) | $73.66 | $71.71 | 10.14 M | $38.90 B |
| 02/11/2025 | $72.00 | $73.16 (1.61%) | $75.18 | $67.55 | 19.37 M | $39.21 B |
| 02/10/2025 | $83.58 | $82.66 (-1.1%) | $83.71 | $82.48 | 3.45 M | $44.31 B |
| 02/07/2025 | $83.11 | $83.42 (0.37%) | $83.97 | $82.94 | 2.42 M | $44.71 B |
| 02/06/2025 | $82.65 | $82.86 (0.25%) | $82.86 | $81.97 | 2.22 M | $45.16 B |
| 02/05/2025 | $82.08 | $82.24 (0.19%) | $82.39 | $81.73 | 2.27 M | $44.82 B |
| 02/04/2025 | $81.85 | $81.53 (-0.39%) | $82.11 | $80.88 | 1.77 M | $44.43 B |
| 02/03/2025 | $80.18 | $81.88 (2.12%) | $82.05 | $80.02 | 2.39 M | $44.62 B |
| 01/31/2025 | $82.29 | $81.47 (-1%) | $82.38 | $81.27 | 2.41 M | $44.40 B |
| 01/30/2025 | $81.30 | $82.08 (0.96%) | $82.45 | $81.20 | 1.90 M | $44.73 B |
| 01/29/2025 | $80.40 | $80.64 (0.3%) | $81.37 | $80.15 | 1.57 M | $43.95 B |
| 01/28/2025 | $80.55 | $80.36 (-0.24%) | $81.39 | $80.16 | 2.17 M | $43.80 B |
| 01/27/2025 | $79.65 | $81.11 (1.83%) | $81.23 | $79.21 | 1.94 M | $44.20 B |
| 01/24/2025 | $78.99 | $79.23 (0.3%) | $79.79 | $78.99 | 2.00 M | $43.18 B |
| 01/23/2025 | $78.98 | $79.29 (0.39%) | $79.33 | $78.30 | 2.13 M | $43.21 B |
| 01/22/2025 | $78.86 | $78.52 (-0.43%) | $79.00 | $78.30 | 1.88 M | $42.79 B |
| 01/21/2025 | $79.07 | $78.91 (-0.2%) | $79.61 | $78.75 | 2.41 M | $43.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
