5 DAY PERFORMANCE
-2.17%
1 MONTH PERFORMANCE
-13.74%
3 MONTH PERFORMANCE
-14.03%
6 MONTH PERFORMANCE
-0.79%
YEAR-TO-DATE PERFORMANCE
-14.21%
1 YEAR PERFORMANCE
-11.75%
Fidelity National Information Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $69.72 | $69.33 (-0.56%) | $70.15 | $69.18 | 3.62 M | $36.40 B |
| 08/18/2025 | $70.71 | $69.73 (-1.39%) | $71.08 | $69.73 | 3.91 M | $36.61 B |
| 08/15/2025 | $71.54 | $70.83 (-0.99%) | $71.99 | $70.71 | 3.95 M | $37.19 B |
| 08/14/2025 | $72.50 | $71.58 (-1.27%) | $72.68 | $71.52 | 3.49 M | $37.58 B |
| 08/13/2025 | $71.31 | $72.77 (2.05%) | $72.91 | $70.98 | 5.23 M | $38.20 B |
| 08/12/2025 | $70.15 | $71.76 (2.3%) | $71.86 | $69.93 | 3.04 M | $37.67 B |
| 08/11/2025 | $71.25 | $69.87 (-1.94%) | $71.87 | $69.18 | 3.36 M | $36.68 B |
| 08/08/2025 | $70.08 | $71.16 (1.54%) | $71.19 | $69.31 | 4.36 M | $37.36 B |
| 08/07/2025 | $70.16 | $70.07 (-0.13%) | $71.94 | $69.83 | 5.35 M | $36.79 B |
| 08/06/2025 | $72.23 | $69.90 (-3.23%) | $72.64 | $69.79 | 6.49 M | $36.70 B |
| 08/05/2025 | $74.80 | $72.22 (-3.45%) | $76.49 | $70.86 | 11.72 M | $37.92 B |
| 08/04/2025 | $78.84 | $78.96 (0.15%) | $79.32 | $78.43 | 2.88 M | $41.45 B |
| 08/01/2025 | $79.35 | $78.36 (-1.25%) | $79.45 | $77.86 | 2.79 M | $41.14 B |
| 07/31/2025 | $80.20 | $79.41 (-0.99%) | $80.99 | $79.27 | 2.87 M | $41.93 B |
| 07/30/2025 | $81.66 | $80.64 (-1.25%) | $82.07 | $80.50 | 1.87 M | $42.58 B |
| 07/29/2025 | $82.11 | $81.62 (-0.6%) | $82.62 | $81.43 | 1.83 M | $43.10 B |
| 07/28/2025 | $81.41 | $81.83 (0.52%) | $82.17 | $81.08 | 1.54 M | $43.21 B |
| 07/25/2025 | $80.42 | $81.94 (1.89%) | $82.06 | $79.86 | 2.69 M | $43.26 B |
| 07/24/2025 | $81.42 | $80.41 (-1.24%) | $81.76 | $80.38 | 2.28 M | $42.46 B |
| 07/23/2025 | $81.43 | $81.58 (0.18%) | $81.83 | $79.67 | 2.41 M | $43.07 B |
| 07/22/2025 | $80.21 | $81.64 (1.78%) | $81.70 | $80.08 | 1.65 M | $43.11 B |
| 07/21/2025 | $80.36 | $80.08 (-0.35%) | $80.79 | $79.71 | 1.30 M | $42.28 B |
| 07/18/2025 | $81.05 | $80.33 (-0.89%) | $81.15 | $80.06 | 2.38 M | $42.41 B |
| 07/17/2025 | $80.00 | $80.74 (0.93%) | $80.95 | $79.39 | 2.24 M | $42.63 B |
| 07/16/2025 | $79.03 | $79.35 (0.4%) | $79.42 | $78.40 | 2.50 M | $41.90 B |
| 07/15/2025 | $79.29 | $78.70 (-0.74%) | $79.71 | $78.70 | 1.68 M | $41.55 B |
| 07/14/2025 | $79.05 | $79.50 (0.57%) | $80.24 | $78.70 | 2.15 M | $41.98 B |
| 07/11/2025 | $79.61 | $78.65 (-1.21%) | $79.64 | $78.13 | 3.05 M | $41.53 B |
| 07/10/2025 | $79.87 | $80.22 (0.44%) | $80.97 | $79.66 | 2.70 M | $42.36 B |
| 07/09/2025 | $79.96 | $80.02 (0.08%) | $80.25 | $79.42 | 2.36 M | $42.25 B |
| 07/08/2025 | $80.66 | $79.85 (-1%) | $81.14 | $79.80 | 2.32 M | $42.16 B |
| 07/07/2025 | $81.86 | $80.84 (-1.25%) | $82.02 | $80.53 | 2.25 M | $42.68 B |
| 07/03/2025 | $81.35 | $81.77 (0.52%) | $81.98 | $81.30 | 1.29 M | $43.17 B |
| 07/02/2025 | $82.30 | $81.27 (-1.25%) | $82.41 | $80.58 | 3.39 M | $42.91 B |
| 07/01/2025 | $81.25 | $82.35 (1.35%) | $82.74 | $80.89 | 3.00 M | $43.48 B |
| 06/30/2025 | $80.87 | $81.41 (0.67%) | $81.50 | $80.62 | 2.36 M | $42.98 B |
| 06/27/2025 | $80.26 | $80.80 (0.67%) | $80.92 | $79.48 | 4.30 M | $42.66 B |
| 06/26/2025 | $80.80 | $80.00 (-0.99%) | $80.93 | $79.24 | 4.05 M | $42.24 B |
| 06/25/2025 | $82.13 | $80.73 (-1.7%) | $82.22 | $80.66 | 2.70 M | $42.63 B |
| 06/24/2025 | $81.49 | $82.13 (0.79%) | $82.37 | $81.01 | 3.58 M | $43.36 B |
| 06/23/2025 | $80.01 | $80.50 (0.61%) | $80.86 | $79.45 | 3.23 M | $42.50 B |
| 06/20/2025 | $80.46 | $80.17 (-0.36%) | $80.94 | $79.85 | 4.37 M | $42.33 B |
| 06/18/2025 | $80.50 | $80.44 (-0.07%) | $81.73 | $80.27 | 3.02 M | $42.47 B |
| 06/17/2025 | $80.78 | $80.44 (-0.42%) | $81.18 | $80.31 | 2.05 M | $42.47 B |
| 06/16/2025 | $79.91 | $80.94 (1.29%) | $80.99 | $79.69 | 2.58 M | $42.74 B |
| 06/13/2025 | $79.88 | $79.35 (-0.66%) | $80.01 | $78.94 | 2.95 M | $41.90 B |
| 06/12/2025 | $80.76 | $80.82 (0.07%) | $81.04 | $80.03 | 2.50 M | $42.67 B |
| 06/11/2025 | $81.44 | $81.06 (-0.47%) | $81.59 | $80.52 | 2.22 M | $42.80 B |
| 06/10/2025 | $81.77 | $81.10 (-0.82%) | $81.97 | $80.71 | 2.52 M | $42.82 B |
| 06/09/2025 | $81.15 | $81.69 (0.67%) | $81.99 | $80.50 | 2.21 M | $43.13 B |
| 06/06/2025 | $81.33 | $81.23 (-0.12%) | $81.71 | $80.91 | 2.45 M | $42.89 B |
| 06/05/2025 | $80.34 | $80.54 (0.25%) | $80.99 | $80.02 | 2.23 M | $42.53 B |
| 06/04/2025 | $80.33 | $80.34 (0.01%) | $81.06 | $80.13 | 2.46 M | $42.42 B |
| 06/03/2025 | $78.32 | $80.14 (2.32%) | $80.31 | $78.30 | 4.56 M | $42.31 B |
| 06/02/2025 | $78.72 | $79.09 (0.47%) | $79.49 | $77.92 | 3.95 M | $41.76 B |
| 05/30/2025 | $78.17 | $79.61 (1.84%) | $79.64 | $77.50 | 5.58 M | $42.03 B |
| 05/29/2025 | $79.97 | $78.27 (-2.13%) | $79.97 | $77.60 | 3.60 M | $41.33 B |
| 05/28/2025 | $80.01 | $79.97 (-0.05%) | $80.46 | $79.83 | 2.61 M | $42.22 B |
| 05/27/2025 | $78.18 | $79.96 (2.28%) | $79.98 | $78.01 | 2.61 M | $42.22 B |
| 05/23/2025 | $77.82 | $78.22 (0.51%) | $78.56 | $77.21 | 1.70 M | $41.30 B |
| 05/22/2025 | $78.87 | $78.34 (-0.67%) | $79.14 | $77.51 | 2.64 M | $41.36 B |
| 05/21/2025 | $79.93 | $79.17 (-0.95%) | $80.70 | $79.13 | 2.83 M | $41.80 B |
| 05/20/2025 | $80.68 | $80.60 (-0.1%) | $81.26 | $80.08 | 2.99 M | $42.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
