-
5 DAY PERFORMANCE
-1.31% -
1 MONTH PERFORMANCE
+6.44% -
3 MONTH PERFORMANCE
+4.98% -
6 MONTH PERFORMANCE
+17.67% -
YEAR-TO-DATE PERFORMANCE
+35.46% -
1 YEAR PERFORMANCE
+49.60%
Fidelity National Information Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $82.27 | $81.36 (-1.11%) | $83.11 | $81.08 | 2.09 M | $45.07 B |
| 09/05/2024 | $82.81 | $82.47 (-0.41%) | $82.92 | $81.65 | 2.32 M | $45.69 B |
| 09/04/2024 | $82.70 | $82.40 (-0.36%) | $83.29 | $82.13 | 2.02 M | $45.65 B |
| 09/03/2024 | $82.00 | $82.63 (0.77%) | $83.14 | $81.99 | 2.99 M | $45.78 B |
| 08/30/2024 | $81.56 | $82.45 (1.09%) | $82.48 | $81.20 | 4.28 M | $45.68 B |
| 08/29/2024 | $81.26 | $81.33 (0.09%) | $81.83 | $80.48 | 1.81 M | $45.06 B |
| 08/28/2024 | $81.28 | $81.24 (-0.05%) | $81.80 | $80.84 | 1.69 M | $45.01 B |
| 08/27/2024 | $80.17 | $81.53 (1.7%) | $81.90 | $80.00 | 3.13 M | $45.17 B |
| 08/26/2024 | $79.67 | $80.38 (0.89%) | $81.00 | $79.41 | 2.12 M | $44.53 B |
| 08/23/2024 | $79.10 | $79.27 (0.21%) | $79.44 | $78.50 | 2.00 M | $43.92 B |
| 08/22/2024 | $79.22 | $78.70 (-0.66%) | $79.45 | $78.55 | 1.79 M | $43.60 B |
| 08/21/2024 | $78.68 | $79.21 (0.67%) | $79.32 | $78.14 | 1.89 M | $43.88 B |
| 08/20/2024 | $79.41 | $78.52 (-1.12%) | $79.42 | $78.36 | 1.74 M | $43.50 B |
| 08/19/2024 | $79.87 | $79.16 (-0.89%) | $80.20 | $78.94 | 1.92 M | $43.85 B |
| 08/16/2024 | $78.48 | $79.00 (0.66%) | $79.07 | $78.17 | 2.17 M | $43.77 B |
| 08/15/2024 | $78.51 | $78.48 (-0.04%) | $79.25 | $78.00 | 3.13 M | $43.48 B |
| 08/14/2024 | $78.34 | $78.09 (-0.32%) | $78.44 | $77.68 | 3.01 M | $43.26 B |
| 08/13/2024 | $76.59 | $78.26 (2.18%) | $78.37 | $76.54 | 4.33 M | $43.36 B |
| 08/12/2024 | $77.52 | $76.13 (-1.79%) | $77.79 | $75.82 | 2.82 M | $42.18 B |
| 08/09/2024 | $76.34 | $77.59 (1.64%) | $77.71 | $75.47 | 2.58 M | $42.98 B |
| 08/08/2024 | $76.94 | $76.43 (-0.66%) | $77.61 | $75.95 | 3.19 M | $42.34 B |
| 08/07/2024 | $77.77 | $76.45 (-1.7%) | $77.97 | $76.20 | 5.89 M | $42.35 B |
| 08/06/2024 | $74.95 | $76.54 (2.12%) | $77.69 | $72.68 | 5.74 M | $42.40 B |
| 08/05/2024 | $72.86 | $72.80 (-0.08%) | $74.13 | $72.01 | 5.64 M | $40.33 B |
| 08/02/2024 | $74.46 | $74.36 (-0.13%) | $74.60 | $73.33 | 2.29 M | $41.20 B |
| 08/01/2024 | $77.13 | $75.09 (-2.64%) | $77.34 | $74.61 | 2.19 M | $43.25 B |
| 07/31/2024 | $76.96 | $76.83 (-0.17%) | $77.41 | $76.35 | 1.99 M | $44.25 B |
| 07/30/2024 | $76.30 | $76.74 (0.58%) | $77.11 | $76.16 | 1.99 M | $44.20 B |
| 07/29/2024 | $75.98 | $75.72 (-0.34%) | $76.30 | $75.30 | 1.87 M | $43.61 B |
| 07/26/2024 | $75.01 | $75.68 (0.89%) | $76.50 | $74.67 | 2.33 M | $43.59 B |
| 07/25/2024 | $75.41 | $74.51 (-1.19%) | $76.07 | $74.47 | 3.01 M | $42.92 B |
| 07/24/2024 | $74.72 | $75.33 (0.82%) | $75.48 | $74.24 | 2.66 M | $43.39 B |
| 07/23/2024 | $75.30 | $75.10 (-0.27%) | $75.57 | $74.57 | 2.62 M | $43.26 B |
| 07/22/2024 | $74.77 | $75.32 (0.74%) | $75.53 | $74.16 | 2.72 M | $43.38 B |
| 07/19/2024 | $76.53 | $75.25 (-1.67%) | $76.53 | $74.86 | 2.99 M | $43.34 B |
| 07/18/2024 | $76.91 | $76.04 (-1.13%) | $77.29 | $75.95 | 3.20 M | $43.80 B |
| 07/17/2024 | $77.02 | $77.26 (0.31%) | $77.99 | $76.64 | 2.14 M | $44.50 B |
| 07/16/2024 | $76.37 | $76.91 (0.71%) | $77.14 | $76.37 | 2.76 M | $44.30 B |
| 07/15/2024 | $76.81 | $76.11 (-0.91%) | $77.30 | $76.05 | 3.97 M | $43.84 B |
| 07/12/2024 | $75.97 | $76.42 (0.59%) | $76.66 | $75.45 | 2.39 M | $44.02 B |
| 07/11/2024 | $74.04 | $75.58 (2.08%) | $75.64 | $73.61 | 2.32 M | $43.53 B |
| 07/10/2024 | $73.80 | $73.92 (0.16%) | $74.12 | $72.92 | 2.31 M | $42.58 B |
| 07/09/2024 | $74.85 | $73.72 (-1.51%) | $75.00 | $73.60 | 3.14 M | $42.46 B |
| 07/08/2024 | $75.56 | $74.85 (-0.94%) | $75.85 | $74.66 | 2.05 M | $43.11 B |
| 07/05/2024 | $75.65 | $75.42 (-0.3%) | $75.76 | $74.98 | 2.26 M | $43.44 B |
| 07/03/2024 | $75.59 | $75.81 (0.29%) | $75.93 | $74.96 | 1.29 M | $43.67 B |
| 07/02/2024 | $74.43 | $75.23 (1.07%) | $75.40 | $74.14 | 1.95 M | $43.33 B |
| 07/01/2024 | $75.43 | $74.27 (-1.54%) | $76.21 | $73.97 | 2.58 M | $42.78 B |
| 06/28/2024 | $74.88 | $75.36 (0.64%) | $75.48 | $74.48 | 4.94 M | $43.41 B |
| 06/27/2024 | $74.82 | $74.63 (-0.25%) | $74.90 | $73.79 | 3.17 M | $42.99 B |
| 06/26/2024 | $74.74 | $74.99 (0.33%) | $75.21 | $74.33 | 2.87 M | $43.19 B |
| 06/25/2024 | $75.44 | $75.20 (-0.32%) | $75.95 | $75.06 | 3.32 M | $43.32 B |
| 06/24/2024 | $76.04 | $75.55 (-0.64%) | $76.90 | $75.48 | 4.00 M | $43.52 B |
| 06/21/2024 | $76.28 | $75.96 (-0.42%) | $77.01 | $75.47 | 15.13 M | $43.75 B |
| 06/20/2024 | $76.26 | $76.48 (0.29%) | $76.73 | $75.60 | 4.58 M | $44.05 B |
| 06/18/2024 | $76.26 | $77.05 (1.04%) | $77.75 | $75.91 | 4.62 M | $44.38 B |
| 06/17/2024 | $75.89 | $76.12 (0.3%) | $76.39 | $74.75 | 3.70 M | $43.85 B |
| 06/14/2024 | $76.82 | $76.57 (-0.33%) | $76.97 | $75.14 | 4.03 M | $44.10 B |
| 06/13/2024 | $76.80 | $77.07 (0.35%) | $77.08 | $75.38 | 4.51 M | $44.39 B |
| 06/12/2024 | $76.70 | $76.95 (0.33%) | $77.83 | $76.70 | 4.90 M | $44.32 B |
| 06/11/2024 | $77.06 | $75.83 (-1.6%) | $77.09 | $75.28 | 3.85 M | $43.68 B |
| 06/10/2024 | $76.87 | $77.29 (0.55%) | $77.50 | $76.29 | 4.15 M | $44.52 B |
| 06/07/2024 | $76.04 | $77.51 (1.93%) | $77.53 | $75.83 | 4.07 M | $44.65 B |