-
5 DAY PERFORMANCE
-1.97% -
1 MONTH PERFORMANCE
-3.82% -
3 MONTH PERFORMANCE
+9.39% -
6 MONTH PERFORMANCE
+11.46% -
YEAR-TO-DATE PERFORMANCE
+43.32% -
1 YEAR PERFORMANCE
+58.17%
Fidelity National Information Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $85.88 | $86.24 (0.42%) | $86.37 | $85.40 | 255,078 | |
| 11/21/2024 | $86.54 | $85.50 (-1.2%) | $86.71 | $84.53 | 4.17 M | $46.60 B |
| 11/20/2024 | $85.50 | $85.90 (0.47%) | $86.10 | $85.19 | 4.45 M | $46.82 B |
| 11/19/2024 | $87.73 | $86.08 (-1.88%) | $87.79 | $85.56 | 3.06 M | $46.91 B |
| 11/18/2024 | $87.63 | $88.42 (0.9%) | $88.55 | $87.63 | 2.76 M | $48.19 B |
| 11/15/2024 | $87.97 | $87.82 (-0.17%) | $88.63 | $86.97 | 2.66 M | $47.86 B |
| 11/14/2024 | $88.60 | $88.46 (-0.16%) | $89.57 | $88.38 | 3.18 M | $48.21 B |
| 11/13/2024 | $87.98 | $88.88 (1.02%) | $88.92 | $87.63 | 3.51 M | $48.44 B |
| 11/12/2024 | $88.75 | $87.62 (-1.27%) | $89.26 | $87.50 | 2.93 M | $47.75 B |
| 11/11/2024 | $88.30 | $88.72 (0.48%) | $89.44 | $87.92 | 3.85 M | $48.35 B |
| 11/08/2024 | $87.26 | $88.07 (0.93%) | $88.99 | $86.93 | 3.11 M | $48.00 B |
| 11/07/2024 | $85.95 | $86.68 (0.85%) | $86.75 | $85.39 | 4.18 M | $47.24 B |
| 11/06/2024 | $88.00 | $86.44 (-1.77%) | $88.22 | $84.40 | 8.00 M | $47.11 B |
| 11/05/2024 | $89.91 | $86.57 (-3.71%) | $90.16 | $86.20 | 6.02 M | $47.18 B |
| 11/04/2024 | $88.00 | $89.70 (1.93%) | $91.98 | $87.68 | 6.37 M | $48.89 B |
| 11/01/2024 | $89.45 | $89.10 (-0.39%) | $89.97 | $88.28 | 4.67 M | $48.56 B |
| 10/31/2024 | $90.51 | $89.73 (-0.86%) | $91.54 | $89.70 | 3.86 M | $49.71 B |
| 10/30/2024 | $90.08 | $90.72 (0.71%) | $91.44 | $89.48 | 2.87 M | $50.26 B |
| 10/29/2024 | $90.75 | $90.01 (-0.82%) | $90.89 | $89.45 | 2.66 M | $49.87 B |
| 10/28/2024 | $90.34 | $90.87 (0.59%) | $91.28 | $90.01 | 2.04 M | $50.34 B |
| 10/25/2024 | $90.61 | $89.72 (-0.98%) | $91.22 | $89.58 | 1.62 M | $49.70 B |
| 10/24/2024 | $90.18 | $90.33 (0.17%) | $90.58 | $89.37 | 2.19 M | $50.04 B |
| 10/23/2024 | $89.48 | $89.90 (0.47%) | $90.09 | $89.29 | 2.68 M | $49.80 B |
| 10/22/2024 | $90.21 | $89.51 (-0.78%) | $90.59 | $89.27 | 2.59 M | $49.59 B |
| 10/21/2024 | $90.71 | $90.66 (-0.06%) | $91.05 | $90.13 | 2.69 M | $50.23 B |
| 10/18/2024 | $90.12 | $90.95 (0.92%) | $91.14 | $89.20 | 2.35 M | $50.39 B |
| 10/17/2024 | $90.00 | $89.92 (-0.09%) | $90.29 | $89.46 | 2.04 M | $49.82 B |
| 10/16/2024 | $89.00 | $89.79 (0.89%) | $89.84 | $88.99 | 2.08 M | $49.74 B |
| 10/15/2024 | $88.25 | $89.05 (0.91%) | $89.32 | $87.74 | 3.31 M | $49.33 B |
| 10/14/2024 | $87.00 | $87.79 (0.91%) | $87.96 | $86.78 | 1.83 M | $48.64 B |
| 10/11/2024 | $86.83 | $86.75 (-0.09%) | $87.90 | $86.57 | 2.62 M | $48.06 B |
| 10/10/2024 | $86.08 | $86.49 (0.48%) | $86.66 | $85.85 | 2.52 M | $47.92 B |
| 10/09/2024 | $86.22 | $86.37 (0.17%) | $86.67 | $85.88 | 2.44 M | $47.85 B |
| 10/08/2024 | $84.62 | $85.91 (1.52%) | $86.16 | $84.16 | 3.79 M | $47.59 B |
| 10/07/2024 | $84.60 | $84.30 (-0.35%) | $84.78 | $84.12 | 2.56 M | $46.70 B |
| 10/04/2024 | $84.16 | $84.63 (0.56%) | $84.78 | $83.90 | 2.11 M | $46.89 B |
| 10/03/2024 | $83.26 | $83.71 (0.54%) | $83.78 | $82.77 | 2.22 M | $46.38 B |
| 10/02/2024 | $83.34 | $83.46 (0.14%) | $83.75 | $82.88 | 2.24 M | $46.24 B |
| 10/01/2024 | $83.75 | $83.67 (-0.1%) | $84.19 | $82.83 | 2.70 M | $46.35 B |
| 09/30/2024 | $83.16 | $83.75 (0.71%) | $83.83 | $82.66 | 2.39 M | $46.40 B |
| 09/27/2024 | $83.26 | $83.13 (-0.16%) | $84.07 | $82.94 | 2.08 M | $46.05 B |
| 09/26/2024 | $82.93 | $82.94 (0.01%) | $83.47 | $82.56 | 3.17 M | $45.95 B |
| 09/25/2024 | $83.76 | $82.31 (-1.73%) | $84.11 | $81.82 | 3.39 M | $45.60 B |
| 09/24/2024 | $84.12 | $84.03 (-0.11%) | $84.61 | $83.57 | 3.73 M | $46.55 B |
| 09/23/2024 | $84.36 | $84.39 (0.04%) | $84.64 | $83.62 | 2.17 M | $46.75 B |
| 09/20/2024 | $83.49 | $84.06 (0.68%) | $84.10 | $83.32 | 6.19 M | $46.57 B |
| 09/19/2024 | $85.07 | $84.41 (-0.78%) | $85.14 | $83.66 | 3.15 M | $46.76 B |
| 09/18/2024 | $84.88 | $84.43 (-0.53%) | $85.18 | $84.08 | 2.69 M | $46.77 B |
| 09/17/2024 | $84.74 | $85.04 (0.35%) | $85.63 | $84.57 | 1.87 M | $47.11 B |
| 09/16/2024 | $84.55 | $85.03 (0.57%) | $85.26 | $83.61 | 3.05 M | $47.11 B |
| 09/13/2024 | $84.41 | $84.14 (-0.32%) | $84.77 | $84.12 | 2.64 M | $46.61 B |
| 09/12/2024 | $83.54 | $84.25 (0.85%) | $84.40 | $83.18 | 2.42 M | $46.67 B |
| 09/11/2024 | $82.94 | $83.53 (0.71%) | $83.61 | $81.63 | 3.34 M | $46.28 B |
| 09/10/2024 | $82.24 | $83.42 (1.43%) | $83.47 | $81.05 | 2.98 M | $46.21 B |
| 09/09/2024 | $81.86 | $82.39 (0.65%) | $82.96 | $81.29 | 3.34 M | $45.64 B |
| 09/06/2024 | $82.27 | $81.36 (-1.11%) | $83.11 | $81.08 | 2.73 M | $45.07 B |
| 09/05/2024 | $82.81 | $82.47 (-0.41%) | $82.92 | $81.65 | 2.32 M | $45.69 B |
| 09/04/2024 | $82.70 | $82.40 (-0.36%) | $83.29 | $82.13 | 2.02 M | $45.65 B |
| 09/03/2024 | $82.00 | $82.63 (0.77%) | $83.14 | $81.99 | 2.99 M | $45.78 B |
| 08/30/2024 | $81.56 | $82.45 (1.09%) | $82.48 | $81.20 | 4.28 M | $45.68 B |
| 08/29/2024 | $81.26 | $81.33 (0.09%) | $81.83 | $80.48 | 1.81 M | $45.06 B |
| 08/28/2024 | $81.28 | $81.24 (-0.05%) | $81.80 | $80.84 | 1.69 M | $45.01 B |
| 08/27/2024 | $80.17 | $81.53 (1.7%) | $81.90 | $80.00 | 3.13 M | $45.17 B |
| 08/26/2024 | $79.67 | $80.38 (0.89%) | $81.00 | $79.41 | 2.12 M | $44.53 B |
| 08/23/2024 | $79.10 | $79.27 (0.21%) | $79.44 | $78.50 | 2.00 M | $43.92 B |
| 08/22/2024 | $79.22 | $78.70 (-0.66%) | $79.45 | $78.55 | 1.79 M | $43.60 B |