5 DAY PERFORMANCE
+5.09%
1 MONTH PERFORMANCE
+4.72%
3 MONTH PERFORMANCE
+70.76%
6 MONTH PERFORMANCE
+107.09%
YEAR-TO-DATE PERFORMANCE
+5.37%
1 YEAR PERFORMANCE
+101.52%
Figs Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $11.50 | $11.98 (4.17%) | $11.98 | $11.33 | 3.10 M | $1.96 B |
| 01/06/2026 | $11.31 | $11.65 (3.01%) | $11.72 | $11.02 | 2.62 M | $1.91 B |
| 01/05/2026 | $11.40 | $11.28 (-1.05%) | $11.79 | $11.25 | 2.52 M | $1.85 B |
| 01/02/2026 | $11.39 | $11.39 (0%) | $11.53 | $11.34 | 1.51 M | $1.86 B |
| 12/31/2025 | $11.55 | $11.36 (-1.65%) | $11.66 | $11.31 | 2.64 M | $1.86 B |
| 12/30/2025 | $11.60 | $11.59 (-0.09%) | $11.62 | $11.28 | 2.52 M | $1.90 B |
| 12/29/2025 | $11.71 | $11.61 (-0.85%) | $11.76 | $11.46 | 1.72 M | $1.90 B |
| 12/26/2025 | $11.81 | $11.81 (0%) | $11.88 | $11.61 | 1.90 M | $1.93 B |
| 12/24/2025 | $11.88 | $11.87 (-0.08%) | $11.91 | $11.81 | 544.21 K | $1.94 B |
| 12/23/2025 | $12.09 | $11.83 (-2.15%) | $12.19 | $11.70 | 1.70 M | $1.94 B |
| 12/22/2025 | $12.15 | $12.20 (0.41%) | $12.35 | $12.09 | 1.90 M | $2.00 B |
| 12/19/2025 | $11.67 | $12.14 (4.03%) | $12.16 | $11.67 | 3.28 M | $1.99 B |
| 12/18/2025 | $11.58 | $11.73 (1.3%) | $11.98 | $11.58 | 1.84 M | $1.92 B |
| 12/17/2025 | $11.80 | $11.42 (-3.22%) | $11.91 | $11.34 | 2.13 M | $1.87 B |
| 12/16/2025 | $11.90 | $11.85 (-0.42%) | $11.96 | $11.65 | 2.36 M | $1.94 B |
| 12/15/2025 | $12.01 | $11.78 (-1.92%) | $12.20 | $11.78 | 2.20 M | $1.93 B |
| 12/12/2025 | $11.78 | $11.97 (1.61%) | $12.04 | $11.72 | 2.35 M | $1.96 B |
| 12/11/2025 | $11.77 | $11.68 (-0.76%) | $12.01 | $11.45 | 2.13 M | $1.91 B |
| 12/10/2025 | $11.91 | $11.77 (-1.18%) | $12.21 | $11.68 | 3.88 M | $1.93 B |
| 12/09/2025 | $11.38 | $11.61 (2.02%) | $11.68 | $11.27 | 3.50 M | $1.90 B |
| 12/08/2025 | $11.46 | $11.43 (-0.26%) | $11.64 | $11.23 | 2.83 M | $1.87 B |
| 12/05/2025 | $11.15 | $11.43 (2.51%) | $11.52 | $11.00 | 2.96 M | $1.87 B |
| 12/04/2025 | $11.19 | $11.09 (-0.89%) | $11.26 | $11.06 | 2.01 M | $1.82 B |
| 12/03/2025 | $10.67 | $11.29 (5.81%) | $11.36 | $10.63 | 4.56 M | $1.85 B |
| 12/02/2025 | $10.78 | $10.65 (-1.21%) | $10.95 | $10.63 | 4.50 M | $1.74 B |
| 12/01/2025 | $9.76 | $10.78 (10.45%) | $10.96 | $9.70 | 5.81 M | $1.76 B |
| 11/28/2025 | $9.85 | $9.79 (-0.61%) | $9.99 | $9.73 | 1.43 M | $1.60 B |
| 11/26/2025 | $9.64 | $9.73 (0.93%) | $9.90 | $9.57 | 1.73 M | $1.59 B |
| 11/25/2025 | $9.68 | $9.69 (0.1%) | $9.80 | $9.46 | 2.71 M | $1.59 B |
| 11/24/2025 | $9.60 | $9.60 (0%) | $9.82 | $9.58 | 2.30 M | $1.57 B |
| 11/21/2025 | $9.17 | $9.68 (5.56%) | $9.70 | $9.13 | 2.26 M | $1.58 B |
| 11/20/2025 | $9.33 | $9.11 (-2.36%) | $9.67 | $9.10 | 2.36 M | $1.49 B |
| 11/19/2025 | $9.13 | $9.32 (2.08%) | $9.46 | $8.99 | 3.16 M | $1.53 B |
| 11/18/2025 | $9.15 | $9.11 (-0.44%) | $9.20 | $8.95 | 1.64 M | $1.49 B |
| 11/17/2025 | $9.50 | $9.18 (-3.37%) | $9.50 | $9.06 | 4.05 M | $1.50 B |
| 11/14/2025 | $9.28 | $9.24 (-0.43%) | $9.51 | $9.13 | 2.33 M | $1.51 B |
| 11/13/2025 | $10.08 | $9.40 (-6.75%) | $10.24 | $9.32 | 4.17 M | $1.54 B |
| 11/12/2025 | $9.70 | $10.02 (3.3%) | $10.24 | $9.67 | 3.59 M | $1.64 B |
| 11/11/2025 | $8.89 | $9.64 (8.44%) | $9.65 | $8.87 | 4.12 M | $1.58 B |
| 11/10/2025 | $8.71 | $8.83 (1.38%) | $8.92 | $8.36 | 3.02 M | $1.45 B |
| 11/07/2025 | $8.36 | $8.55 (2.27%) | $8.90 | $8.00 | 5.89 M | $1.40 B |
| 11/06/2025 | $7.48 | $7.52 (0.53%) | $7.57 | $7.31 | 3.88 M | $1.23 B |
| 11/05/2025 | $7.39 | $7.58 (2.57%) | $7.71 | $7.32 | 1.78 M | $1.24 B |
| 11/04/2025 | $7.49 | $7.38 (-1.47%) | $7.52 | $7.31 | 1.97 M | $1.21 B |
| 11/03/2025 | $7.43 | $7.65 (2.96%) | $7.69 | $7.21 | 1.96 M | $1.25 B |
| 10/31/2025 | $7.71 | $7.46 (-3.24%) | $7.75 | $7.39 | 1.43 M | $1.21 B |
| 10/30/2025 | $7.68 | $7.79 (1.43%) | $7.89 | $7.68 | 1.05 M | $1.27 B |
| 10/29/2025 | $8.06 | $7.80 (-3.23%) | $8.08 | $7.71 | 2.32 M | $1.27 B |
| 10/28/2025 | $8.11 | $8.10 (-0.12%) | $8.16 | $7.98 | 1.45 M | $1.32 B |
| 10/27/2025 | $8.31 | $8.15 (-1.93%) | $8.49 | $8.13 | 2.24 M | $1.33 B |
| 10/24/2025 | $8.33 | $8.23 (-1.2%) | $8.42 | $8.22 | 1.09 M | $1.34 B |
| 10/23/2025 | $8.04 | $8.28 (2.99%) | $8.28 | $7.98 | 1.05 M | $1.35 B |
| 10/22/2025 | $8.06 | $8.04 (-0.25%) | $8.24 | $7.94 | 1.28 M | $1.31 B |
| 10/21/2025 | $8.06 | $8.17 (1.36%) | $8.17 | $8.00 | 1.17 M | $1.33 B |
| 10/20/2025 | $7.88 | $8.07 (2.41%) | $8.17 | $7.86 | 1.43 M | $1.31 B |
| 10/17/2025 | $7.63 | $7.86 (3.01%) | $8.09 | $7.62 | 2.50 M | $1.28 B |
| 10/16/2025 | $7.76 | $7.69 (-0.9%) | $7.93 | $7.62 | 1.77 M | $1.25 B |
| 10/15/2025 | $7.40 | $7.67 (3.65%) | $7.74 | $7.40 | 2.25 M | $1.25 B |
| 10/14/2025 | $7.00 | $7.22 (3.14%) | $7.29 | $6.96 | 934.30 K | $1.17 B |
| 10/13/2025 | $6.99 | $7.09 (1.43%) | $7.15 | $6.99 | 1.05 M | $1.15 B |
| 10/10/2025 | $6.95 | $6.90 (-0.72%) | $6.99 | $6.77 | 1.01 M | $1.12 B |
| 10/09/2025 | $6.92 | $6.94 (0.29%) | $7.06 | $6.89 | 1.12 M | $1.13 B |
| 10/08/2025 | $7.07 | $6.90 (-2.4%) | $7.17 | $6.89 | 931.04 K | $1.12 B |
| 10/07/2025 | $6.96 | $7.01 (0.72%) | $7.03 | $6.90 | 885.70 K | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
