5 DAY PERFORMANCE
+0.94%
1 MONTH PERFORMANCE
-9.14%
3 MONTH PERFORMANCE
-20.69%
6 MONTH PERFORMANCE
-2.01%
YEAR-TO-DATE PERFORMANCE
-15.09%
1 YEAR PERFORMANCE
+19.75%
First Horizon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $17.31 | $17.10 (-1.21%) | $17.44 | $17.06 | 7.32 M | $9.13 B |
| 04/16/2025 | $17.00 | $17.28 (1.65%) | $17.97 | $16.90 | 8.37 M | $9.23 B |
| 04/15/2025 | $17.34 | $17.56 (1.27%) | $17.89 | $17.20 | 9.17 M | $9.38 B |
| 04/14/2025 | $17.42 | $17.26 (-0.92%) | $17.42 | $16.91 | 5.72 M | $9.22 B |
| 04/11/2025 | $16.69 | $16.94 (1.5%) | $17.06 | $16.36 | 6.62 M | $9.05 B |
| 04/10/2025 | $17.49 | $16.94 (-3.14%) | $17.68 | $16.45 | 8.32 M | $9.05 B |
| 04/09/2025 | $16.04 | $18.07 (12.66%) | $18.40 | $15.86 | 10.89 M | $9.65 B |
| 04/08/2025 | $17.14 | $16.51 (-3.68%) | $17.53 | $16.21 | 6.90 M | $8.82 B |
| 04/07/2025 | $15.68 | $16.50 (5.23%) | $17.22 | $15.56 | 12.32 M | $8.81 B |
| 04/04/2025 | $16.41 | $16.21 (-1.22%) | $16.48 | $15.19 | 11.10 M | $8.66 B |
| 04/03/2025 | $18.73 | $17.21 (-8.12%) | $18.79 | $17.19 | 7.64 M | $9.19 B |
| 04/02/2025 | $18.93 | $19.65 (3.8%) | $19.66 | $18.93 | 4.43 M | $10.49 B |
| 04/01/2025 | $19.21 | $19.14 (-0.36%) | $19.41 | $18.84 | 4.15 M | $10.22 B |
| 03/31/2025 | $18.90 | $19.42 (2.75%) | $19.47 | $18.83 | 5.02 M | $10.37 B |
| 03/28/2025 | $19.17 | $19.23 (0.31%) | $19.55 | $18.95 | 5.25 M | $10.27 B |
| 03/27/2025 | $19.60 | $19.28 (-1.63%) | $19.69 | $19.28 | 2.81 M | $10.30 B |
| 03/26/2025 | $19.88 | $19.60 (-1.41%) | $20.06 | $19.48 | 3.11 M | $10.47 B |
| 03/25/2025 | $19.65 | $19.77 (0.61%) | $19.97 | $19.57 | 3.90 M | $10.56 B |
| 03/24/2025 | $19.67 | $19.66 (-0.05%) | $19.69 | $19.42 | 4.13 M | $10.50 B |
| 03/21/2025 | $19.07 | $19.29 (1.15%) | $19.32 | $18.86 | 11.62 M | $10.30 B |
| 03/20/2025 | $18.94 | $19.22 (1.48%) | $19.48 | $18.93 | 4.23 M | $10.26 B |
| 03/19/2025 | $18.89 | $19.23 (1.8%) | $19.38 | $18.75 | 4.60 M | $10.27 B |
| 03/18/2025 | $18.87 | $18.82 (-0.26%) | $18.92 | $18.59 | 4.82 M | $10.05 B |
| 03/17/2025 | $18.98 | $18.85 (-0.68%) | $19.14 | $18.77 | 5.07 M | $10.07 B |
| 03/14/2025 | $18.64 | $19.03 (2.09%) | $19.04 | $18.54 | 5.05 M | $10.16 B |
| 03/13/2025 | $18.80 | $18.46 (-1.81%) | $18.85 | $18.43 | 6.46 M | $9.86 B |
| 03/12/2025 | $18.65 | $18.73 (0.43%) | $18.95 | $18.36 | 9.64 M | $10.00 B |
| 03/11/2025 | $17.70 | $18.19 (2.77%) | $18.45 | $17.66 | 13.25 M | $9.71 B |
| 03/10/2025 | $18.55 | $17.70 (-4.58%) | $18.57 | $17.51 | 12.99 M | $9.45 B |
| 03/07/2025 | $19.11 | $18.88 (-1.2%) | $19.29 | $18.55 | 13.17 M | $10.08 B |
| 03/06/2025 | $19.55 | $19.23 (-1.64%) | $19.64 | $19.01 | 11.09 M | $10.27 B |
| 03/05/2025 | $20.05 | $19.84 (-1.05%) | $20.13 | $19.36 | 8.77 M | $10.59 B |
| 03/04/2025 | $20.47 | $20.01 (-2.25%) | $20.66 | $19.48 | 9.05 M | $10.69 B |
| 03/03/2025 | $21.57 | $20.91 (-3.06%) | $21.77 | $20.65 | 7.56 M | $11.17 B |
| 02/28/2025 | $21.12 | $21.54 (1.99%) | $21.56 | $21.05 | 6.07 M | $11.50 B |
| 02/27/2025 | $21.10 | $21.02 (-0.38%) | $21.34 | $20.90 | 3.74 M | $11.22 B |
| 02/26/2025 | $20.79 | $20.95 (0.77%) | $21.23 | $20.77 | 5.63 M | $11.19 B |
| 02/25/2025 | $20.87 | $20.67 (-0.96%) | $20.97 | $20.37 | 6.73 M | $11.04 B |
| 02/24/2025 | $20.98 | $20.67 (-1.48%) | $21.01 | $20.40 | 5.35 M | $11.04 B |
| 02/21/2025 | $21.73 | $20.83 (-4.14%) | $21.74 | $20.80 | 8.46 M | $11.12 B |
| 02/20/2025 | $22.05 | $21.54 (-2.31%) | $22.15 | $21.38 | 4.31 M | $11.50 B |
| 02/19/2025 | $21.98 | $22.12 (0.64%) | $22.29 | $21.86 | 3.94 M | $11.81 B |
| 02/18/2025 | $22.15 | $22.17 (0.09%) | $22.24 | $22.01 | 3.31 M | $11.84 B |
| 02/14/2025 | $21.99 | $22.10 (0.5%) | $22.38 | $21.99 | 2.81 M | $11.80 B |
| 02/13/2025 | $22.08 | $21.99 (-0.41%) | $22.24 | $21.79 | 4.34 M | $11.74 B |
| 02/12/2025 | $22.16 | $22.15 (-0.05%) | $22.37 | $22.00 | 4.88 M | $11.83 B |
| 02/11/2025 | $22.00 | $22.43 (1.95%) | $22.44 | $21.96 | 4.41 M | $11.98 B |
| 02/10/2025 | $22.29 | $22.08 (-0.94%) | $22.36 | $21.90 | 6.79 M | $11.79 B |
| 02/07/2025 | $22.37 | $22.30 (-0.31%) | $22.43 | $21.98 | 5.41 M | $11.91 B |
| 02/06/2025 | $22.14 | $22.39 (1.13%) | $22.39 | $21.99 | 7.27 M | $11.96 B |
| 02/05/2025 | $21.90 | $22.04 (0.64%) | $22.09 | $21.63 | 4.11 M | $11.77 B |
| 02/04/2025 | $21.58 | $21.77 (0.88%) | $21.94 | $21.48 | 4.83 M | $11.63 B |
| 02/03/2025 | $21.28 | $21.49 (0.99%) | $21.68 | $21.07 | 4.50 M | $11.48 B |
| 01/31/2025 | $21.94 | $21.89 (-0.23%) | $22.11 | $21.69 | 6.42 M | $11.69 B |
| 01/30/2025 | $21.75 | $21.94 (0.87%) | $22.10 | $21.67 | 5.53 M | $11.72 B |
| 01/29/2025 | $21.27 | $21.50 (1.08%) | $22.03 | $21.19 | 9.97 M | $11.48 B |
| 01/28/2025 | $21.21 | $21.29 (0.38%) | $21.32 | $20.93 | 6.33 M | $11.37 B |
| 01/27/2025 | $21.04 | $21.20 (0.76%) | $21.42 | $20.92 | 4.25 M | $11.32 B |
| 01/24/2025 | $20.84 | $21.08 (1.15%) | $21.31 | $20.72 | 6.28 M | $11.26 B |
| 01/23/2025 | $20.91 | $20.91 (0%) | $21.21 | $20.82 | 6.37 M | $11.17 B |
| 01/22/2025 | $21.33 | $20.99 (-1.59%) | $21.46 | $20.99 | 6.95 M | $11.21 B |
| 01/21/2025 | $21.64 | $21.41 (-1.06%) | $21.82 | $21.40 | 6.69 M | $11.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
