First Horizon Corporation (FHN) Charts

$19.98

$0.08 (0.38%)
Last update: 04:00 PM EST
Day's range
$19.71
Day's range
$20.16

5 DAY PERFORMANCE

+0.45%

1 MONTH PERFORMANCE

+6.00%

3 MONTH PERFORMANCE

+0.66%

6 MONTH PERFORMANCE

-3.06%

YEAR-TO-DATE PERFORMANCE

-0.84%

1 YEAR PERFORMANCE

+30.01%

First Horizon Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $19.95 $19.96 (0.05%) $20.16 $19.71 5.04 M $10.32 B
06/04/2025 $20.00 $19.90 (-0.5%) $20.16 $19.90 4.56 M $10.29 B
06/03/2025 $19.87 $20.08 (1.06%) $20.13 $19.70 2.95 M $10.38 B
06/02/2025 $19.84 $19.82 (-0.1%) $19.86 $19.54 3.98 M $10.25 B
05/30/2025 $20.00 $19.88 (-0.6%) $20.09 $19.76 5.22 M $10.28 B
05/29/2025 $20.02 $20.11 (0.45%) $20.12 $19.84 3.57 M $10.40 B
05/28/2025 $20.20 $19.89 (-1.53%) $20.26 $19.89 3.92 M $10.28 B
05/27/2025 $20.04 $20.18 (0.7%) $20.20 $19.82 5.22 M $10.43 B
05/23/2025 $19.18 $19.77 (3.08%) $19.87 $19.09 6.28 M $10.22 B
05/22/2025 $19.40 $19.76 (1.86%) $19.86 $19.36 6.31 M $10.22 B
05/21/2025 $20.00 $19.43 (-2.85%) $20.14 $19.41 7.33 M $10.05 B
05/20/2025 $20.17 $20.06 (-0.55%) $20.34 $20.05 4.17 M $10.37 B
05/19/2025 $20.12 $20.31 (0.94%) $20.35 $20.08 3.11 M $10.50 B
05/16/2025 $20.26 $20.33 (0.35%) $20.44 $20.11 3.02 M $10.51 B
05/15/2025 $20.28 $20.26 (-0.1%) $20.55 $20.25 3.55 M $10.47 B
05/14/2025 $20.16 $20.36 (0.99%) $20.58 $20.13 4.85 M $10.53 B
05/13/2025 $20.06 $20.20 (0.7%) $20.32 $20.00 4.50 M $10.44 B
05/12/2025 $20.23 $20.06 (-0.84%) $20.55 $20.01 5.42 M $10.37 B
05/09/2025 $19.31 $19.28 (-0.16%) $19.39 $19.05 3.03 M $9.97 B
05/08/2025 $18.96 $19.26 (1.58%) $19.43 $18.88 4.43 M $9.96 B
05/07/2025 $18.75 $18.60 (-0.8%) $18.86 $18.58 2.96 M $9.62 B
05/06/2025 $18.57 $18.58 (0.05%) $18.82 $18.55 2.11 M $9.61 B
05/05/2025 $18.76 $18.84 (0.43%) $19.18 $18.72 3.89 M $9.74 B
05/02/2025 $18.61 $18.89 (1.5%) $18.93 $18.43 4.59 M $9.77 B
05/01/2025 $18.05 $18.28 (1.27%) $18.41 $17.95 3.43 M $9.45 B
04/30/2025 $17.69 $18.08 (2.2%) $18.12 $17.57 5.01 M $9.35 B
04/29/2025 $18.00 $18.15 (0.83%) $18.20 $17.84 2.78 M $9.38 B
04/28/2025 $17.87 $18.00 (0.73%) $18.08 $17.76 3.86 M $9.31 B
04/25/2025 $17.63 $17.81 (1.02%) $18.02 $17.63 4.43 M $9.21 B
04/24/2025 $17.29 $17.77 (2.78%) $17.90 $17.23 4.27 M $9.19 B
04/23/2025 $17.72 $17.39 (-1.86%) $18.22 $17.36 5.46 M $8.99 B
04/22/2025 $16.72 $17.08 (2.15%) $17.10 $16.61 7.72 M $8.83 B
04/21/2025 $17.00 $16.60 (-2.35%) $17.04 $16.45 6.00 M $8.58 B
04/17/2025 $17.31 $17.10 (-1.21%) $17.44 $17.06 7.32 M $8.84 B
04/16/2025 $17.00 $17.28 (1.65%) $17.97 $16.90 8.37 M $8.93 B
04/15/2025 $17.34 $17.56 (1.27%) $17.89 $17.20 9.17 M $9.08 B
04/14/2025 $17.42 $17.26 (-0.92%) $17.42 $16.91 5.72 M $8.92 B
04/11/2025 $16.69 $16.94 (1.5%) $17.06 $16.36 6.62 M $8.76 B
04/10/2025 $17.49 $16.94 (-3.14%) $17.68 $16.45 8.32 M $8.76 B
04/09/2025 $16.04 $18.07 (12.66%) $18.40 $15.86 10.89 M $9.34 B
04/08/2025 $17.14 $16.51 (-3.68%) $17.53 $16.21 6.90 M $8.54 B
04/07/2025 $15.68 $16.50 (5.23%) $17.22 $15.56 12.32 M $8.53 B
04/04/2025 $16.41 $16.21 (-1.22%) $16.48 $15.19 11.10 M $8.38 B
04/03/2025 $18.73 $17.21 (-8.12%) $18.79 $17.19 7.64 M $8.90 B
04/02/2025 $18.93 $19.65 (3.8%) $19.66 $18.93 4.43 M $10.16 B
04/01/2025 $19.21 $19.14 (-0.36%) $19.41 $18.84 4.15 M $9.90 B
03/31/2025 $18.90 $19.42 (2.75%) $19.47 $18.83 5.02 M $10.04 B
03/28/2025 $19.17 $19.23 (0.31%) $19.55 $18.95 5.25 M $9.94 B
03/27/2025 $19.60 $19.28 (-1.63%) $19.69 $19.28 2.81 M $9.97 B
03/26/2025 $19.88 $19.60 (-1.41%) $20.06 $19.48 3.11 M $10.13 B
03/25/2025 $19.65 $19.77 (0.61%) $19.97 $19.57 3.90 M $10.22 B
03/24/2025 $19.67 $19.66 (-0.05%) $19.69 $19.42 4.13 M $10.16 B
03/21/2025 $19.07 $19.29 (1.15%) $19.32 $18.86 11.62 M $9.97 B
03/20/2025 $18.94 $19.22 (1.48%) $19.48 $18.93 4.23 M $9.94 B
03/19/2025 $18.89 $19.23 (1.8%) $19.38 $18.75 4.60 M $9.94 B
03/18/2025 $18.87 $18.82 (-0.26%) $18.92 $18.59 4.82 M $9.73 B
03/17/2025 $18.98 $18.85 (-0.68%) $19.14 $18.77 5.07 M $9.75 B
03/14/2025 $18.64 $19.03 (2.09%) $19.04 $18.54 5.05 M $9.84 B
03/13/2025 $18.80 $18.46 (-1.81%) $18.85 $18.43 6.46 M $9.54 B
03/12/2025 $18.65 $18.73 (0.43%) $18.95 $18.36 9.64 M $9.68 B
03/11/2025 $17.70 $18.19 (2.77%) $18.45 $17.66 13.25 M $9.40 B
03/10/2025 $18.55 $17.70 (-4.58%) $18.57 $17.51 12.99 M $9.15 B
03/07/2025 $19.11 $18.88 (-1.2%) $19.29 $18.55 13.17 M $9.76 B
03/06/2025 $19.55 $19.23 (-1.64%) $19.64 $19.01 11.09 M $9.94 B
03/05/2025 $20.05 $19.84 (-1.05%) $20.13 $19.36 8.77 M $10.26 B