• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,203.17
  • 0.66 %
  • $53.90
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
First Horizon Corporation (FHN) Charts

First Horizon Corporation (FHN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$20.17

$0.3

(1.51%)

Day's range
$19.91
Day's range
$20.25
  • 5 DAY PERFORMANCE

    -0.93%
  • 1 MONTH PERFORMANCE

    +16.25%
  • 3 MONTH PERFORMANCE

    +26.94%
  • 6 MONTH PERFORMANCE

    +26.06%
  • YEAR-TO-DATE PERFORMANCE

    +42.44%
  • 1 YEAR PERFORMANCE

    +66.01%

First Horizon Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $20.05 $20.17   (0.6%) $20.25 $19.91 3.99 M $10.77 B
11/20/2024 $20.08 $19.87   (-1.05%) $20.17 $19.83 4.53 M $10.61 B
11/19/2024 $19.98 $20.11   (0.65%) $20.20 $19.98 4.35 M $10.74 B
11/18/2024 $20.37 $20.28   (-0.44%) $20.52 $20.27 4.51 M $10.83 B
11/15/2024 $20.17 $20.36   (0.94%) $20.43 $20.04 9.45 M $10.87 B
11/14/2024 $20.10 $20.16   (0.3%) $20.27 $19.97 5.88 M $10.77 B
11/13/2024 $19.92 $20.13   (1.05%) $20.50 $19.92 8.83 M $10.75 B
11/12/2024 $19.99 $19.88   (-0.55%) $20.19 $19.86 4.39 M $10.62 B
11/11/2024 $20.05 $20.03   (-0.1%) $20.53 $19.90 9.27 M $10.70 B
11/08/2024 $19.76 $19.69   (-0.35%) $19.81 $19.46 7.65 M $10.51 B
11/07/2024 $19.75 $19.60   (-0.76%) $19.90 $19.51 11.40 M $10.47 B
11/06/2024 $19.10 $20.10   (5.24%) $20.11 $19.05 21.77 M $10.73 B
11/05/2024 $17.00 $17.26   (1.53%) $17.30 $16.94 3.48 M $9.22 B
11/04/2024 $17.24 $16.99   (-1.45%) $17.24 $16.90 4.81 M $9.07 B
11/01/2024 $17.44 $17.19   (-1.43%) $17.55 $17.12 4.23 M $9.18 B
10/31/2024 $17.51 $17.33   (-1.03%) $17.70 $17.32 6.07 M $9.25 B
10/30/2024 $17.69 $17.56   (-0.73%) $17.93 $17.53 4.88 M $9.38 B
10/29/2024 $17.33 $17.29   (-0.23%) $17.40 $17.22 4.40 M $9.23 B
10/28/2024 $17.27 $17.38   (0.64%) $17.47 $17.13 4.39 M $9.28 B
10/25/2024 $17.58 $17.09   (-2.79%) $17.65 $17.08 5.67 M $9.13 B
10/24/2024 $17.27 $17.48   (1.22%) $17.59 $17.05 8.19 M $9.33 B
10/23/2024 $17.23 $17.21   (-0.12%) $17.39 $17.15 5.97 M $9.19 B
10/22/2024 $17.15 $17.35   (1.17%) $17.38 $17.04 4.26 M $9.26 B
10/21/2024 $17.51 $17.12   (-2.23%) $17.52 $17.09 7.69 M $9.14 B
10/18/2024 $17.39 $17.45   (0.35%) $17.54 $17.23 7.16 M $9.32 B
10/17/2024 $17.53 $17.44   (-0.51%) $17.68 $17.32 9.54 M $9.49 B
10/16/2024 $17.10 $17.39   (1.7%) $17.61 $16.93 13.66 M $9.46 B
10/15/2024 $16.47 $16.71   (1.46%) $17.08 $16.45 14.45 M $9.09 B
10/14/2024 $16.36 $16.45   (0.55%) $16.52 $16.19 4.74 M $8.95 B
10/11/2024 $15.91 $16.38   (2.95%) $16.45 $15.88 7.00 M $8.91 B
10/10/2024 $15.79 $15.78   (-0.06%) $15.97 $15.63 3.15 M $8.58 B
10/09/2024 $15.43 $15.91   (3.11%) $15.93 $15.36 7.03 M $8.65 B
10/08/2024 $15.71 $15.47   (-1.53%) $15.78 $15.44 3.10 M $8.42 B
10/07/2024 $15.56 $15.64   (0.51%) $15.78 $15.52 4.44 M $8.51 B
10/04/2024 $15.60 $15.57   (-0.19%) $15.79 $15.41 5.19 M $8.47 B
10/03/2024 $14.97 $15.18   (1.4%) $15.35 $14.94 5.87 M $8.26 B
10/02/2024 $14.84 $15.06   (1.48%) $15.13 $14.83 7.37 M $8.19 B
10/01/2024 $15.45 $14.92   (-3.43%) $15.46 $14.90 5.78 M $8.12 B
09/30/2024 $15.52 $15.53   (0.06%) $15.79 $15.43 5.05 M $8.45 B
09/27/2024 $15.50 $15.51   (0.06%) $15.53 $15.30 10.65 M $8.44 B
09/26/2024 $15.39 $15.39   (0%) $15.47 $15.26 3.78 M $8.37 B
09/25/2024 $15.28 $15.26   (-0.13%) $15.37 $15.17 7.89 M $8.30 B
09/24/2024 $15.38 $15.28   (-0.65%) $15.66 $15.27 7.12 M $8.31 B
09/23/2024 $15.97 $15.67   (-1.88%) $15.97 $15.60 5.33 M $8.52 B
09/20/2024 $16.14 $15.97   (-1.05%) $16.15 $15.85 15.27 M $8.69 B
09/19/2024 $16.07 $16.16   (0.56%) $16.29 $15.95 9.77 M $8.79 B
09/18/2024 $15.79 $15.76   (-0.19%) $15.99 $15.59 9.25 M $8.57 B
09/17/2024 $15.98 $15.78   (-1.25%) $16.09 $15.71 7.67 M $8.58 B
09/16/2024 $15.85 $15.80   (-0.32%) $15.96 $15.75 4.41 M $8.59 B
09/13/2024 $15.44 $15.81   (2.4%) $15.83 $15.44 4.16 M $8.60 B
09/12/2024 $15.35 $15.50   (0.98%) $15.53 $15.27 4.17 M $8.43 B
09/11/2024 $15.24 $15.25   (0.07%) $15.28 $14.90 6.46 M $8.30 B
09/10/2024 $15.71 $15.48   (-1.46%) $15.71 $15.11 5.70 M $8.42 B
09/09/2024 $15.44 $15.71   (1.75%) $15.86 $15.33 5.42 M $8.55 B
09/06/2024 $15.79 $15.34   (-2.85%) $15.89 $15.30 4.74 M $8.34 B
09/05/2024 $16.10 $15.73   (-2.3%) $16.10 $15.57 6.58 M $8.56 B
09/04/2024 $16.22 $15.97   (-1.54%) $16.34 $15.87 4.22 M $8.69 B
09/03/2024 $16.33 $16.33   (0%) $16.60 $16.26 3.52 M $8.88 B
08/30/2024 $16.53 $16.59   (0.36%) $16.62 $16.36 2.83 M $9.02 B
08/29/2024 $16.51 $16.47   (-0.24%) $16.62 $16.32 5.02 M $8.96 B
08/28/2024 $16.18 $16.42   (1.48%) $16.49 $16.07 3.27 M $8.93 B
08/27/2024 $16.34 $16.23   (-0.67%) $16.38 $16.18 3.42 M $8.83 B
08/26/2024 $16.74 $16.42   (-1.91%) $16.76 $16.39 3.12 M $8.93 B
08/23/2024 $16.00 $16.61   (3.81%) $16.70 $16.00 5.03 M $9.04 B
08/22/2024 $15.78 $15.89   (0.7%) $15.99 $15.74 2.39 M $8.64 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.