-
5 DAY PERFORMANCE
-0.87% -
1 MONTH PERFORMANCE
+10.34% -
3 MONTH PERFORMANCE
+16.87% -
6 MONTH PERFORMANCE
+8.73% -
YEAR-TO-DATE PERFORMANCE
+21.33% -
1 YEAR PERFORMANCE
+44.86%
First Horizon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $17.00 | $17.18 (1.03%) | $17.20 | $16.94 | 103,076 | |
| 11/04/2024 | $17.24 | $16.99 (-1.45%) | $17.24 | $16.90 | 4.81 M | $9.07 B |
| 11/01/2024 | $17.44 | $17.19 (-1.43%) | $17.55 | $17.12 | 4.23 M | $9.18 B |
| 10/31/2024 | $17.51 | $17.33 (-1.03%) | $17.70 | $17.32 | 6.07 M | $9.25 B |
| 10/30/2024 | $17.69 | $17.56 (-0.73%) | $17.93 | $17.53 | 4.88 M | $9.38 B |
| 10/29/2024 | $17.33 | $17.29 (-0.23%) | $17.40 | $17.22 | 4.40 M | $9.23 B |
| 10/28/2024 | $17.27 | $17.38 (0.64%) | $17.47 | $17.13 | 4.39 M | $9.28 B |
| 10/25/2024 | $17.58 | $17.09 (-2.79%) | $17.65 | $17.08 | 5.67 M | $9.13 B |
| 10/24/2024 | $17.27 | $17.48 (1.22%) | $17.59 | $17.05 | 8.19 M | $9.33 B |
| 10/23/2024 | $17.23 | $17.21 (-0.12%) | $17.39 | $17.15 | 5.97 M | $9.19 B |
| 10/22/2024 | $17.15 | $17.35 (1.17%) | $17.38 | $17.04 | 4.26 M | $9.26 B |
| 10/21/2024 | $17.51 | $17.12 (-2.23%) | $17.52 | $17.09 | 7.69 M | $9.14 B |
| 10/18/2024 | $17.39 | $17.45 (0.35%) | $17.54 | $17.23 | 7.16 M | $9.32 B |
| 10/17/2024 | $17.53 | $17.44 (-0.51%) | $17.68 | $17.32 | 9.54 M | $9.49 B |
| 10/16/2024 | $17.10 | $17.39 (1.7%) | $17.61 | $16.93 | 13.66 M | $9.46 B |
| 10/15/2024 | $16.47 | $16.71 (1.46%) | $17.08 | $16.45 | 14.45 M | $9.09 B |
| 10/14/2024 | $16.36 | $16.45 (0.55%) | $16.52 | $16.19 | 4.74 M | $8.95 B |
| 10/11/2024 | $15.91 | $16.38 (2.95%) | $16.45 | $15.88 | 7.00 M | $8.91 B |
| 10/10/2024 | $15.79 | $15.78 (-0.06%) | $15.97 | $15.63 | 3.15 M | $8.58 B |
| 10/09/2024 | $15.43 | $15.91 (3.11%) | $15.93 | $15.36 | 7.03 M | $8.65 B |
| 10/08/2024 | $15.71 | $15.47 (-1.53%) | $15.78 | $15.44 | 3.10 M | $8.42 B |
| 10/07/2024 | $15.56 | $15.64 (0.51%) | $15.78 | $15.52 | 4.44 M | $8.51 B |
| 10/04/2024 | $15.60 | $15.57 (-0.19%) | $15.79 | $15.41 | 5.19 M | $8.47 B |
| 10/03/2024 | $14.97 | $15.18 (1.4%) | $15.35 | $14.94 | 5.87 M | $8.26 B |
| 10/02/2024 | $14.84 | $15.06 (1.48%) | $15.13 | $14.83 | 7.37 M | $8.19 B |
| 10/01/2024 | $15.45 | $14.92 (-3.43%) | $15.46 | $14.90 | 5.78 M | $8.12 B |
| 09/30/2024 | $15.52 | $15.53 (0.06%) | $15.79 | $15.43 | 5.05 M | $8.45 B |
| 09/27/2024 | $15.50 | $15.51 (0.06%) | $15.53 | $15.30 | 10.65 M | $8.44 B |
| 09/26/2024 | $15.39 | $15.39 (0%) | $15.47 | $15.26 | 3.78 M | $8.37 B |
| 09/25/2024 | $15.28 | $15.26 (-0.13%) | $15.37 | $15.17 | 7.89 M | $8.30 B |
| 09/24/2024 | $15.38 | $15.28 (-0.65%) | $15.66 | $15.27 | 7.12 M | $8.31 B |
| 09/23/2024 | $15.97 | $15.67 (-1.88%) | $15.97 | $15.60 | 5.33 M | $8.52 B |
| 09/20/2024 | $16.14 | $15.97 (-1.05%) | $16.15 | $15.85 | 15.27 M | $8.69 B |
| 09/19/2024 | $16.07 | $16.16 (0.56%) | $16.29 | $15.95 | 9.77 M | $8.79 B |
| 09/18/2024 | $15.79 | $15.76 (-0.19%) | $15.99 | $15.59 | 9.25 M | $8.57 B |
| 09/17/2024 | $15.98 | $15.78 (-1.25%) | $16.09 | $15.71 | 7.67 M | $8.58 B |
| 09/16/2024 | $15.85 | $15.80 (-0.32%) | $15.96 | $15.75 | 4.41 M | $8.59 B |
| 09/13/2024 | $15.44 | $15.81 (2.4%) | $15.83 | $15.44 | 4.16 M | $8.60 B |
| 09/12/2024 | $15.35 | $15.50 (0.98%) | $15.53 | $15.27 | 4.17 M | $8.43 B |
| 09/11/2024 | $15.24 | $15.25 (0.07%) | $15.28 | $14.90 | 6.46 M | $8.30 B |
| 09/10/2024 | $15.71 | $15.48 (-1.46%) | $15.71 | $15.11 | 5.70 M | $8.42 B |
| 09/09/2024 | $15.44 | $15.71 (1.75%) | $15.86 | $15.33 | 5.42 M | $8.55 B |
| 09/06/2024 | $15.79 | $15.34 (-2.85%) | $15.89 | $15.30 | 4.74 M | $8.34 B |
| 09/05/2024 | $16.10 | $15.73 (-2.3%) | $16.10 | $15.57 | 6.58 M | $8.56 B |
| 09/04/2024 | $16.22 | $15.97 (-1.54%) | $16.34 | $15.87 | 4.22 M | $8.69 B |
| 09/03/2024 | $16.33 | $16.33 (0%) | $16.60 | $16.26 | 3.52 M | $8.88 B |
| 08/30/2024 | $16.53 | $16.59 (0.36%) | $16.62 | $16.36 | 2.83 M | $9.02 B |
| 08/29/2024 | $16.51 | $16.47 (-0.24%) | $16.62 | $16.32 | 5.02 M | $8.96 B |
| 08/28/2024 | $16.18 | $16.42 (1.48%) | $16.49 | $16.07 | 3.27 M | $8.93 B |
| 08/27/2024 | $16.34 | $16.23 (-0.67%) | $16.38 | $16.18 | 3.42 M | $8.83 B |
| 08/26/2024 | $16.74 | $16.42 (-1.91%) | $16.76 | $16.39 | 3.12 M | $8.93 B |
| 08/23/2024 | $16.00 | $16.61 (3.81%) | $16.70 | $16.00 | 5.03 M | $9.04 B |
| 08/22/2024 | $15.78 | $15.89 (0.7%) | $15.99 | $15.74 | 2.39 M | $8.64 B |
| 08/21/2024 | $15.90 | $15.82 (-0.5%) | $15.90 | $15.69 | 3.33 M | $8.61 B |
| 08/20/2024 | $15.87 | $15.81 (-0.38%) | $15.93 | $15.76 | 2.56 M | $8.60 B |
| 08/19/2024 | $15.78 | $15.94 (1.01%) | $16.00 | $15.78 | 2.58 M | $8.67 B |
| 08/16/2024 | $15.53 | $15.80 (1.74%) | $15.85 | $15.53 | 6.14 M | $8.59 B |
| 08/15/2024 | $15.51 | $15.57 (0.39%) | $15.77 | $15.50 | 3.69 M | $8.47 B |
| 08/14/2024 | $15.18 | $15.20 (0.13%) | $15.23 | $15.05 | 3.26 M | $8.27 B |
| 08/13/2024 | $15.16 | $15.10 (-0.4%) | $15.16 | $14.89 | 4.05 M | $8.21 B |
| 08/12/2024 | $15.42 | $15.03 (-2.53%) | $15.78 | $14.97 | 5.37 M | $8.18 B |
| 08/09/2024 | $14.93 | $14.98 (0.33%) | $15.04 | $14.88 | 2.41 M | $8.15 B |
| 08/08/2024 | $14.85 | $14.95 (0.67%) | $15.00 | $14.72 | 3.67 M | $8.13 B |
| 08/07/2024 | $15.00 | $14.63 (-2.47%) | $15.16 | $14.60 | 4.34 M | $7.96 B |
| 08/06/2024 | $14.71 | $14.71 (0%) | $14.93 | $14.59 | 5.74 M | $8.00 B |
| 08/05/2024 | $14.70 | $14.70 (0%) | $14.95 | $14.34 | 9.73 M | $8.00 B |