-
5 DAY PERFORMANCE
-1.11% -
1 MONTH PERFORMANCE
+7.56% -
3 MONTH PERFORMANCE
+23.81% -
6 MONTH PERFORMANCE
+27.40% -
YEAR-TO-DATE PERFORMANCE
+23.18% -
1 YEAR PERFORMANCE
+32.54%
Federated Hermes, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $41.53 | $41.71 (0.43%) | $41.87 | $41.26 | 501,358 | $3.28 B |
| 11/20/2024 | $41.34 | $41.42 (0.19%) | $41.44 | $40.81 | 459,900 | $3.26 B |
| 11/19/2024 | $41.80 | $41.27 (-1.27%) | $42.09 | $41.03 | 748,600 | $3.25 B |
| 11/18/2024 | $42.17 | $42.16 (-0.02%) | $42.38 | $41.81 | 577,126 | $3.32 B |
| 11/15/2024 | $42.16 | $42.18 (0.05%) | $42.48 | $41.97 | 553,300 | $3.32 B |
| 11/14/2024 | $41.61 | $42.01 (0.96%) | $42.12 | $41.54 | 346,200 | $3.31 B |
| 11/13/2024 | $41.95 | $41.65 (-0.72%) | $42.24 | $41.56 | 353,900 | $3.28 B |
| 11/12/2024 | $42.16 | $41.95 (-0.5%) | $42.40 | $41.70 | 730,000 | $3.30 B |
| 11/11/2024 | $41.67 | $42.20 (1.27%) | $42.22 | $41.57 | 356,700 | $3.32 B |
| 11/08/2024 | $41.37 | $41.10 (-0.65%) | $41.54 | $41.00 | 413,109 | $3.23 B |
| 11/07/2024 | $41.87 | $41.49 (-0.91%) | $42.08 | $41.47 | 457,842 | $3.26 B |
| 11/06/2024 | $41.92 | $41.87 (-0.12%) | $42.56 | $41.34 | 874,400 | $3.29 B |
| 11/05/2024 | $39.94 | $40.44 (1.25%) | $40.45 | $39.75 | 601,811 | $3.18 B |
| 11/04/2024 | $40.38 | $40.02 (-0.89%) | $40.49 | $39.57 | 525,600 | $3.15 B |
| 11/01/2024 | $40.16 | $40.54 (0.95%) | $40.54 | $39.91 | 876,902 | $3.19 B |
| 10/31/2024 | $40.37 | $40.13 (-0.59%) | $40.65 | $40.05 | 544,909 | $3.16 B |
| 10/30/2024 | $39.68 | $40.30 (1.56%) | $40.36 | $39.68 | 1.51 M | $3.17 B |
| 10/29/2024 | $39.75 | $39.71 (-0.1%) | $40.27 | $39.51 | 1.27 M | $3.12 B |
| 10/28/2024 | $39.96 | $39.85 (-0.28%) | $40.36 | $39.49 | 1.27 M | $3.14 B |
| 10/25/2024 | $39.80 | $38.63 (-2.94%) | $40.29 | $38.55 | 1.20 M | $3.08 B |
| 10/24/2024 | $37.95 | $38.60 (1.71%) | $38.98 | $37.95 | 956,700 | $3.08 B |
| 10/23/2024 | $38.21 | $38.03 (-0.47%) | $38.21 | $37.80 | 571,347 | $3.03 B |
| 10/22/2024 | $38.56 | $38.19 (-0.96%) | $38.73 | $38.06 | 627,100 | $3.05 B |
| 10/21/2024 | $38.58 | $38.78 (0.52%) | $39.03 | $38.50 | 750,100 | $3.09 B |
| 10/18/2024 | $38.31 | $38.70 (1.02%) | $38.83 | $38.18 | 506,600 | $3.10 B |
| 10/17/2024 | $38.01 | $38.40 (1.03%) | $38.42 | $38.01 | 386,825 | $3.07 B |
| 10/16/2024 | $37.46 | $38.01 (1.47%) | $38.15 | $37.34 | 390,608 | $3.04 B |
| 10/15/2024 | $37.29 | $37.26 (-0.08%) | $37.91 | $37.22 | 450,700 | $2.98 B |
| 10/14/2024 | $36.69 | $36.98 (0.79%) | $37.19 | $36.62 | 452,700 | $2.96 B |
| 10/11/2024 | $36.09 | $36.66 (1.58%) | $36.77 | $36.09 | 489,000 | $2.93 B |
| 10/10/2024 | $36.08 | $36.01 (-0.19%) | $36.20 | $35.75 | 629,400 | $2.88 B |
| 10/09/2024 | $36.00 | $36.17 (0.47%) | $36.60 | $35.99 | 401,216 | $2.89 B |
| 10/08/2024 | $36.65 | $36.04 (-1.66%) | $36.65 | $35.97 | 552,638 | $2.88 B |
| 10/07/2024 | $36.75 | $36.38 (-1.01%) | $36.86 | $36.29 | 383,138 | $2.91 B |
| 10/04/2024 | $36.53 | $36.88 (0.96%) | $36.95 | $36.45 | 479,300 | $2.95 B |
| 10/03/2024 | $36.32 | $36.17 (-0.41%) | $36.62 | $36.01 | 311,900 | $2.89 B |
| 10/02/2024 | $36.23 | $36.49 (0.72%) | $36.55 | $36.02 | 434,018 | $2.92 B |
| 10/01/2024 | $36.82 | $36.27 (-1.49%) | $36.82 | $36.19 | 357,800 | $2.90 B |
| 09/30/2024 | $37.00 | $36.77 (-0.62%) | $37.00 | $36.51 | 327,200 | $2.94 B |
| 09/27/2024 | $37.21 | $36.99 (-0.59%) | $37.42 | $36.91 | 481,511 | $2.96 B |
| 09/26/2024 | $36.99 | $37.08 (0.24%) | $37.33 | $36.87 | 554,300 | $2.97 B |
| 09/25/2024 | $37.34 | $36.96 (-1.02%) | $37.36 | $36.94 | 598,200 | $2.96 B |
| 09/24/2024 | $36.67 | $37.30 (1.72%) | $37.43 | $36.60 | 596,722 | $2.98 B |
| 09/23/2024 | $36.73 | $36.71 (-0.05%) | $36.73 | $36.16 | 636,400 | $2.94 B |
| 09/20/2024 | $36.33 | $35.98 (-0.96%) | $36.33 | $35.49 | 1.57 M | $2.88 B |
| 09/19/2024 | $36.16 | $36.38 (0.61%) | $36.42 | $35.73 | 587,524 | $2.91 B |
| 09/18/2024 | $35.77 | $35.78 (0.03%) | $36.02 | $35.41 | 633,142 | $2.86 B |
| 09/17/2024 | $35.41 | $35.66 (0.71%) | $35.68 | $35.21 | 411,200 | $2.85 B |
| 09/16/2024 | $34.96 | $35.24 (0.8%) | $35.34 | $34.79 | 344,200 | $2.82 B |
| 09/13/2024 | $34.48 | $34.78 (0.87%) | $34.85 | $34.44 | 313,918 | $2.78 B |
| 09/12/2024 | $34.20 | $34.27 (0.2%) | $34.32 | $33.83 | 398,524 | $2.74 B |
| 09/11/2024 | $34.10 | $34.08 (-0.06%) | $34.11 | $33.38 | 491,704 | $2.73 B |
| 09/10/2024 | $33.58 | $34.25 (2%) | $34.30 | $33.46 | 405,528 | $2.74 B |
| 09/09/2024 | $33.70 | $33.60 (-0.3%) | $33.81 | $33.29 | 461,145 | $2.69 B |
| 09/06/2024 | $34.55 | $33.65 (-2.6%) | $34.74 | $33.60 | 481,732 | $2.69 B |
| 09/05/2024 | $34.74 | $34.51 (-0.66%) | $34.89 | $34.37 | 689,849 | $2.76 B |
| 09/04/2024 | $34.74 | $34.75 (0.03%) | $34.93 | $34.48 | 407,700 | $2.78 B |
| 09/03/2024 | $34.17 | $34.80 (1.84%) | $34.99 | $34.17 | 458,100 | $2.78 B |
| 08/30/2024 | $33.90 | $34.30 (1.18%) | $34.42 | $33.86 | 440,900 | $2.74 B |
| 08/29/2024 | $34.00 | $33.87 (-0.38%) | $34.09 | $33.74 | 279,214 | $2.71 B |
| 08/28/2024 | $33.88 | $33.87 (-0.03%) | $34.16 | $33.85 | 260,404 | $2.71 B |
| 08/27/2024 | $33.88 | $33.92 (0.12%) | $34.04 | $33.71 | 280,400 | $2.71 B |
| 08/26/2024 | $34.35 | $33.89 (-1.34%) | $34.40 | $33.82 | 271,600 | $2.71 B |
| 08/23/2024 | $34.18 | $34.15 (-0.09%) | $34.56 | $33.95 | 308,546 | $2.73 B |
| 08/22/2024 | $33.70 | $33.94 (0.71%) | $33.98 | $33.52 | 315,114 | $2.72 B |
| 08/21/2024 | $33.82 | $33.69 (-0.38%) | $33.82 | $33.51 | 298,304 | $2.70 B |