5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+2.38%
3 MONTH PERFORMANCE
+9.96%
6 MONTH PERFORMANCE
+7.54%
YEAR-TO-DATE PERFORMANCE
+2.38%
1 YEAR PERFORMANCE
+34.05%
Federated Hermes, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $52.50 | $53.28 (1.49%) | $54.38 | $51.50 | 995.81 K | $4.02 B |
| 01/29/2026 | $53.36 | $53.03 (-0.62%) | $54.04 | $52.51 | 1.25 M | $4.01 B |
| 01/28/2026 | $52.59 | $52.91 (0.61%) | $53.14 | $52.11 | 661.80 K | $4.00 B |
| 01/27/2026 | $53.30 | $52.51 (-1.48%) | $53.55 | $52.12 | 432.00 K | $3.97 B |
| 01/26/2026 | $53.64 | $53.41 (-0.43%) | $54.45 | $52.93 | 733.62 K | $4.03 B |
| 01/23/2026 | $54.57 | $53.44 (-2.07%) | $54.86 | $53.26 | 403.72 K | $4.04 B |
| 01/22/2026 | $54.70 | $54.69 (-0.02%) | $55.13 | $54.33 | 509.24 K | $4.13 B |
| 01/21/2026 | $53.72 | $54.31 (1.1%) | $54.68 | $53.47 | 1.02 M | $4.10 B |
| 01/20/2026 | $53.58 | $53.34 (-0.45%) | $54.04 | $53.00 | 472.44 K | $4.03 B |
| 01/16/2026 | $53.23 | $54.37 (2.14%) | $54.48 | $53.09 | 550.82 K | $4.11 B |
| 01/15/2026 | $52.80 | $53.41 (1.16%) | $53.54 | $52.40 | 463.20 K | $4.03 B |
| 01/14/2026 | $51.00 | $52.31 (2.57%) | $52.34 | $50.81 | 482.40 K | $3.95 B |
| 01/13/2026 | $52.73 | $51.30 (-2.71%) | $52.84 | $51.26 | 419.34 K | $3.88 B |
| 01/12/2026 | $52.42 | $52.83 (0.78%) | $53.02 | $52.15 | 605.10 K | $3.99 B |
| 01/09/2026 | $52.65 | $52.88 (0.44%) | $53.36 | $52.62 | 590.50 K | $3.99 B |
| 01/08/2026 | $52.50 | $52.93 (0.82%) | $53.05 | $52.31 | 484.60 K | $4.00 B |
| 01/07/2026 | $53.13 | $52.60 (-1%) | $53.39 | $52.28 | 434.44 K | $3.97 B |
| 01/06/2026 | $53.52 | $53.13 (-0.73%) | $54.11 | $52.98 | 833.10 K | $4.01 B |
| 01/05/2026 | $51.94 | $53.55 (3.1%) | $54.11 | $51.83 | 553.10 K | $4.05 B |
| 01/02/2026 | $52.01 | $52.37 (0.69%) | $52.62 | $51.54 | 443.23 K | $3.96 B |
| 12/31/2025 | $52.99 | $52.07 (-1.74%) | $53.08 | $52.07 | 387.90 K | $3.93 B |
| 12/30/2025 | $53.77 | $53.03 (-1.38%) | $54.00 | $52.99 | 437.34 K | $4.01 B |
| 12/29/2025 | $54.14 | $53.86 (-0.52%) | $54.26 | $53.49 | 371.44 K | $4.07 B |
| 12/26/2025 | $54.42 | $54.13 (-0.53%) | $54.42 | $53.85 | 328.80 K | $4.09 B |
| 12/24/2025 | $53.94 | $54.33 (0.72%) | $54.48 | $53.86 | 226.50 K | $4.10 B |
| 12/23/2025 | $53.50 | $54.01 (0.95%) | $54.36 | $53.32 | 530.81 K | $4.08 B |
| 12/22/2025 | $52.72 | $53.57 (1.61%) | $53.78 | $52.72 | 426.90 K | $4.05 B |
| 12/19/2025 | $52.89 | $52.64 (-0.47%) | $53.51 | $52.54 | 1.14 M | $3.98 B |
| 12/18/2025 | $53.15 | $52.92 (-0.43%) | $53.56 | $51.88 | 489.50 K | $4.00 B |
| 12/17/2025 | $52.23 | $52.76 (1.01%) | $53.17 | $52.00 | 555.50 K | $3.99 B |
| 12/16/2025 | $52.08 | $52.10 (0.04%) | $52.90 | $51.64 | 580.24 K | $3.94 B |
| 12/15/2025 | $52.18 | $51.91 (-0.52%) | $52.49 | $51.57 | 729.80 K | $3.92 B |
| 12/12/2025 | $52.89 | $52.19 (-1.32%) | $52.89 | $51.89 | 330.40 K | $3.94 B |
| 12/11/2025 | $51.53 | $52.51 (1.9%) | $52.66 | $51.30 | 1.05 M | $3.97 B |
| 12/10/2025 | $50.62 | $51.54 (1.82%) | $51.89 | $50.39 | 667.74 K | $3.89 B |
| 12/09/2025 | $50.13 | $50.77 (1.28%) | $51.15 | $50.13 | 469.02 K | $3.84 B |
| 12/08/2025 | $50.72 | $50.20 (-1.03%) | $50.72 | $50.01 | 932.52 K | $3.79 B |
| 12/05/2025 | $50.70 | $50.85 (0.3%) | $51.31 | $50.61 | 353.74 K | $3.84 B |
| 12/04/2025 | $50.56 | $50.77 (0.42%) | $51.42 | $50.40 | 488.42 K | $3.84 B |
| 12/03/2025 | $50.12 | $50.60 (0.96%) | $50.95 | $50.08 | 847.62 K | $3.82 B |
| 12/02/2025 | $49.94 | $50.13 (0.38%) | $50.56 | $49.58 | 699.30 K | $3.79 B |
| 12/01/2025 | $49.98 | $49.91 (-0.14%) | $50.55 | $49.62 | 648.13 K | $3.77 B |
| 11/28/2025 | $50.52 | $50.17 (-0.69%) | $50.52 | $49.99 | 222.12 K | $3.79 B |
| 11/26/2025 | $49.48 | $50.32 (1.7%) | $50.63 | $49.48 | 743.30 K | $3.80 B |
| 11/25/2025 | $49.00 | $49.43 (0.88%) | $49.63 | $48.93 | 596.94 K | $3.73 B |
| 11/24/2025 | $48.30 | $48.92 (1.28%) | $48.94 | $48.12 | 922.84 K | $3.70 B |
| 11/21/2025 | $47.73 | $48.40 (1.4%) | $48.65 | $47.40 | 660.60 K | $3.66 B |
| 11/20/2025 | $48.48 | $47.55 (-1.92%) | $48.65 | $47.30 | 568.10 K | $3.59 B |
| 11/19/2025 | $48.24 | $48.04 (-0.41%) | $48.65 | $47.59 | 593.34 K | $3.63 B |
| 11/18/2025 | $47.80 | $48.36 (1.17%) | $48.66 | $47.51 | 498.90 K | $3.65 B |
| 11/17/2025 | $49.06 | $47.96 (-2.24%) | $49.06 | $47.91 | 480.65 K | $3.62 B |
| 11/14/2025 | $49.10 | $49.16 (0.12%) | $49.60 | $48.63 | 415.20 K | $3.71 B |
| 11/13/2025 | $50.11 | $49.20 (-1.82%) | $50.57 | $49.09 | 390.73 K | $3.72 B |
| 11/12/2025 | $49.92 | $50.37 (0.9%) | $50.92 | $49.92 | 401.92 K | $3.81 B |
| 11/11/2025 | $49.71 | $49.92 (0.42%) | $50.02 | $49.52 | 286.60 K | $3.77 B |
| 11/10/2025 | $49.47 | $49.67 (0.4%) | $50.18 | $49.30 | 400.70 K | $3.75 B |
| 11/07/2025 | $49.41 | $49.46 (0.1%) | $49.71 | $48.98 | 368.70 K | $3.74 B |
| 11/06/2025 | $49.93 | $49.85 (-0.16%) | $50.13 | $49.10 | 758.40 K | $3.77 B |
| 11/05/2025 | $49.49 | $50.21 (1.45%) | $50.48 | $49.44 | 609.92 K | $3.79 B |
| 11/04/2025 | $48.95 | $49.57 (1.27%) | $49.63 | $48.55 | 600.73 K | $3.74 B |
| 11/03/2025 | $48.50 | $49.06 (1.15%) | $49.08 | $47.27 | 666.00 K | $3.71 B |
| 10/31/2025 | $48.48 | $48.48 (0%) | $49.22 | $46.66 | 862.13 K | $3.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
