-
5 DAY PERFORMANCE
+1.65% -
1 MONTH PERFORMANCE
+9.57% -
3 MONTH PERFORMANCE
+13.20% -
6 MONTH PERFORMANCE
+1.37% -
YEAR-TO-DATE PERFORMANCE
+8.89% -
1 YEAR PERFORMANCE
+7.74%
Federated Hermes, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $36.53 | $36.88 (0.96%) | $36.95 | $36.45 | 379,580 | $2.95 B |
| 10/03/2024 | $36.32 | $36.17 (-0.41%) | $36.62 | $36.01 | 311,900 | $2.89 B |
| 10/02/2024 | $36.23 | $36.49 (0.72%) | $36.55 | $36.02 | 434,018 | $2.92 B |
| 10/01/2024 | $36.82 | $36.27 (-1.49%) | $36.82 | $36.19 | 357,800 | $2.90 B |
| 09/30/2024 | $37.00 | $36.77 (-0.62%) | $37.00 | $36.51 | 327,200 | $2.94 B |
| 09/27/2024 | $37.21 | $36.99 (-0.59%) | $37.42 | $36.91 | 481,511 | $2.96 B |
| 09/26/2024 | $36.99 | $37.08 (0.24%) | $37.33 | $36.87 | 554,300 | $2.97 B |
| 09/25/2024 | $37.34 | $36.96 (-1.02%) | $37.36 | $36.94 | 598,200 | $2.96 B |
| 09/24/2024 | $36.67 | $37.30 (1.72%) | $37.43 | $36.60 | 596,722 | $2.98 B |
| 09/23/2024 | $36.73 | $36.71 (-0.05%) | $36.73 | $36.16 | 636,400 | $2.94 B |
| 09/20/2024 | $36.33 | $35.98 (-0.96%) | $36.33 | $35.49 | 1.57 M | $2.88 B |
| 09/19/2024 | $36.16 | $36.38 (0.61%) | $36.42 | $35.73 | 587,524 | $2.91 B |
| 09/18/2024 | $35.77 | $35.78 (0.03%) | $36.02 | $35.41 | 633,142 | $2.86 B |
| 09/17/2024 | $35.41 | $35.66 (0.71%) | $35.68 | $35.21 | 411,200 | $2.85 B |
| 09/16/2024 | $34.96 | $35.24 (0.8%) | $35.34 | $34.79 | 344,200 | $2.82 B |
| 09/13/2024 | $34.48 | $34.78 (0.87%) | $34.85 | $34.44 | 313,918 | $2.78 B |
| 09/12/2024 | $34.20 | $34.27 (0.2%) | $34.32 | $33.83 | 398,524 | $2.74 B |
| 09/11/2024 | $34.10 | $34.08 (-0.06%) | $34.11 | $33.38 | 491,704 | $2.73 B |
| 09/10/2024 | $33.58 | $34.25 (2%) | $34.30 | $33.46 | 405,528 | $2.74 B |
| 09/09/2024 | $33.70 | $33.60 (-0.3%) | $33.81 | $33.29 | 461,145 | $2.69 B |
| 09/06/2024 | $34.55 | $33.65 (-2.6%) | $34.74 | $33.60 | 481,732 | $2.69 B |
| 09/05/2024 | $34.74 | $34.51 (-0.66%) | $34.89 | $34.37 | 689,849 | $2.76 B |
| 09/04/2024 | $34.74 | $34.75 (0.03%) | $34.93 | $34.48 | 407,700 | $2.78 B |
| 09/03/2024 | $34.17 | $34.80 (1.84%) | $34.99 | $34.17 | 458,100 | $2.78 B |
| 08/30/2024 | $33.90 | $34.30 (1.18%) | $34.42 | $33.86 | 440,900 | $2.74 B |
| 08/29/2024 | $34.00 | $33.87 (-0.38%) | $34.09 | $33.74 | 279,214 | $2.71 B |
| 08/28/2024 | $33.88 | $33.87 (-0.03%) | $34.16 | $33.85 | 260,404 | $2.71 B |
| 08/27/2024 | $33.88 | $33.92 (0.12%) | $34.04 | $33.71 | 280,400 | $2.71 B |
| 08/26/2024 | $34.35 | $33.89 (-1.34%) | $34.40 | $33.82 | 271,600 | $2.71 B |
| 08/23/2024 | $34.18 | $34.15 (-0.09%) | $34.56 | $33.95 | 308,546 | $2.73 B |
| 08/22/2024 | $33.70 | $33.94 (0.71%) | $33.98 | $33.52 | 315,114 | $2.72 B |
| 08/21/2024 | $33.82 | $33.69 (-0.38%) | $33.82 | $33.51 | 298,304 | $2.70 B |
| 08/20/2024 | $33.78 | $33.77 (-0.03%) | $33.96 | $33.61 | 313,734 | $2.70 B |
| 08/19/2024 | $33.57 | $33.78 (0.63%) | $33.88 | $33.36 | 318,025 | $2.70 B |
| 08/16/2024 | $33.25 | $33.60 (1.05%) | $33.72 | $32.93 | 720,700 | $2.69 B |
| 08/15/2024 | $33.35 | $33.23 (-0.36%) | $33.63 | $33.12 | 380,700 | $2.66 B |
| 08/14/2024 | $32.59 | $32.98 (1.2%) | $33.12 | $32.42 | 601,600 | $2.64 B |
| 08/13/2024 | $32.76 | $32.50 (-0.79%) | $32.84 | $32.27 | 910,200 | $2.60 B |
| 08/12/2024 | $33.28 | $32.61 (-2.01%) | $33.35 | $32.53 | 431,900 | $2.61 B |
| 08/09/2024 | $32.86 | $33.16 (0.91%) | $33.27 | $32.57 | 683,333 | $2.65 B |
| 08/08/2024 | $32.02 | $32.84 (2.56%) | $32.90 | $31.94 | 677,322 | $2.63 B |
| 08/07/2024 | $32.40 | $32.21 (-0.59%) | $32.89 | $32.15 | 614,600 | $2.58 B |
| 08/06/2024 | $32.33 | $32.18 (-0.46%) | $32.62 | $32.09 | 661,216 | $2.58 B |
| 08/05/2024 | $33.41 | $32.49 (-2.75%) | $33.69 | $32.43 | 1.44 M | $2.60 B |
| 08/02/2024 | $33.46 | $33.95 (1.46%) | $34.26 | $33.29 | 2.00 M | $2.72 B |
| 08/01/2024 | $34.26 | $33.74 (-1.52%) | $34.58 | $33.29 | 1.16 M | $2.70 B |
| 07/31/2024 | $34.97 | $34.33 (-1.83%) | $34.97 | $34.25 | 1.17 M | $2.75 B |
| 07/30/2024 | $34.76 | $34.87 (0.32%) | $35.35 | $34.56 | 1.14 M | $2.79 B |
| 07/29/2024 | $34.98 | $34.47 (-1.46%) | $35.16 | $34.42 | 1.19 M | $2.76 B |
| 07/26/2024 | $34.32 | $35.06 (2.16%) | $36.37 | $34.32 | 1.19 M | $2.81 B |
| 07/25/2024 | $34.65 | $35.43 (2.25%) | $35.76 | $34.55 | 800,600 | $2.84 B |
| 07/24/2024 | $34.76 | $34.78 (0.06%) | $34.94 | $34.60 | 576,409 | $2.78 B |
| 07/23/2024 | $35.04 | $34.75 (-0.83%) | $35.21 | $34.74 | 432,200 | $2.78 B |
| 07/22/2024 | $34.42 | $35.06 (1.86%) | $35.16 | $34.34 | 486,600 | $2.81 B |
| 07/19/2024 | $34.72 | $34.53 (-0.55%) | $34.79 | $34.45 | 468,014 | $2.79 B |
| 07/18/2024 | $34.85 | $34.67 (-0.52%) | $35.47 | $34.61 | 798,133 | $2.80 B |
| 07/17/2024 | $34.56 | $34.96 (1.16%) | $35.01 | $34.47 | 733,618 | $2.82 B |
| 07/16/2024 | $34.21 | $34.56 (1.02%) | $34.59 | $34.00 | 560,589 | $2.79 B |
| 07/15/2024 | $34.11 | $33.95 (-0.47%) | $34.21 | $33.71 | 594,372 | $2.74 B |
| 07/12/2024 | $33.85 | $33.90 (0.15%) | $34.14 | $33.59 | 475,140 | $2.74 B |
| 07/11/2024 | $33.20 | $33.70 (1.51%) | $33.73 | $33.06 | 579,620 | $2.72 B |
| 07/10/2024 | $32.27 | $32.64 (1.15%) | $32.65 | $32.27 | 244,974 | $2.63 B |
| 07/09/2024 | $32.16 | $32.34 (0.56%) | $32.61 | $32.12 | 400,921 | $2.61 B |
| 07/08/2024 | $32.52 | $32.31 (-0.65%) | $32.90 | $32.29 | 589,683 | $2.61 B |