5 DAY PERFORMANCE
-0.24%
1 MONTH PERFORMANCE
+6.10%
3 MONTH PERFORMANCE
+12.24%
6 MONTH PERFORMANCE
+16.48%
YEAR-TO-DATE PERFORMANCE
+12.06%
1 YEAR PERFORMANCE
+44.65%
First Trust Dow Jones Global Select Dividend Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $33.95 | $33.93 (-0.06%) | $34.05 | $33.87 | 229.30 K | $1.10 B |
| 02/26/2026 | $34.19 | $34.21 (0.06%) | $34.25 | $33.96 | 250.60 K | $1.11 B |
| 02/25/2026 | $34.20 | $34.29 (0.26%) | $34.29 | $34.08 | 262.82 K | $1.12 B |
| 02/24/2026 | $33.88 | $33.96 (0.24%) | $34.00 | $33.85 | 258.60 K | $1.11 B |
| 02/23/2026 | $34.15 | $34.00 (-0.44%) | $34.20 | $33.86 | 231.90 K | $1.11 B |
| 02/20/2026 | $34.03 | $34.33 (0.88%) | $34.33 | $34.03 | 241.33 K | $1.12 B |
| 02/19/2026 | $33.69 | $33.84 (0.45%) | $33.85 | $33.60 | 339.50 K | $1.11 B |
| 02/18/2026 | $33.78 | $33.73 (-0.15%) | $33.87 | $33.64 | 213.20 K | $1.10 B |
| 02/17/2026 | $33.69 | $33.78 (0.27%) | $33.81 | $33.48 | 286.80 K | $1.12 B |
| 02/13/2026 | $33.56 | $33.75 (0.57%) | $33.81 | $33.31 | 277.92 K | $1.12 B |
| 02/12/2026 | $33.84 | $33.51 (-0.98%) | $33.92 | $33.38 | 461.83 K | $1.11 B |
| 02/11/2026 | $33.62 | $33.72 (0.3%) | $33.74 | $33.44 | 286.62 K | $1.12 B |
| 02/10/2026 | $33.25 | $33.22 (-0.09%) | $33.26 | $33.17 | 267.64 K | $1.10 B |
| 02/09/2026 | $33.03 | $33.20 (0.51%) | $33.20 | $32.95 | 276.80 K | $1.10 B |
| 02/06/2026 | $32.60 | $32.88 (0.86%) | $32.91 | $32.60 | 405.55 K | $1.12 B |
| 02/05/2026 | $32.46 | $32.36 (-0.31%) | $32.66 | $32.25 | 648.10 K | $1.10 B |
| 02/04/2026 | $32.81 | $32.67 (-0.43%) | $32.88 | $32.52 | 367.42 K | $1.11 B |
| 02/03/2026 | $32.30 | $32.42 (0.37%) | $32.47 | $32.18 | 657.90 K | $1.12 B |
| 02/02/2026 | $31.92 | $32.08 (0.5%) | $32.11 | $31.90 | 337.10 K | $1.11 B |
| 01/30/2026 | $32.05 | $32.00 (-0.16%) | $32.23 | $31.85 | 232.34 K | $1.01 B |
| 01/29/2026 | $32.38 | $32.31 (-0.22%) | $32.44 | $32.02 | 516.10 K | $1.02 B |
| 01/28/2026 | $32.03 | $31.97 (-0.19%) | $32.03 | $31.81 | 191.03 K | $1.01 B |
| 01/27/2026 | $31.76 | $32.02 (0.82%) | $32.07 | $31.76 | 198.35 K | $1.00 B |
| 01/26/2026 | $31.48 | $31.46 (-0.06%) | $31.52 | $31.42 | 259.20 K | $994.45 M |
| 01/23/2026 | $31.07 | $31.31 (0.77%) | $31.31 | $31.00 | 200.70 K | $1.01 B |
| 01/22/2026 | $31.08 | $31.13 (0.16%) | $31.20 | $31.05 | 379.21 K | $1.01 B |
| 01/21/2026 | $30.89 | $31.05 (0.52%) | $31.10 | $30.81 | 302.12 K | $1.01 B |
| 01/20/2026 | $30.68 | $30.63 (-0.16%) | $30.78 | $30.56 | 170.30 K | $995.35 M |
| 01/16/2026 | $30.88 | $30.84 (-0.13%) | $30.88 | $30.77 | 159.90 K | $1.01 B |
| 01/15/2026 | $30.89 | $30.93 (0.13%) | $30.99 | $30.82 | 239.22 K | $1.01 B |
| 01/14/2026 | $30.75 | $30.90 (0.49%) | $30.90 | $30.75 | 243.10 K | $1.01 B |
| 01/13/2026 | $30.61 | $30.59 (-0.07%) | $30.66 | $30.54 | 175.53 K | $1.01 B |
| 01/12/2026 | $30.61 | $30.70 (0.29%) | $30.73 | $30.56 | 541.80 K | $1.01 B |
| 01/09/2026 | $30.69 | $30.66 (-0.1%) | $30.72 | $30.54 | 126.73 K | $1.01 B |
| 01/08/2026 | $30.40 | $30.65 (0.82%) | $30.67 | $30.38 | 233.30 K | $1.01 B |
| 01/07/2026 | $30.68 | $30.51 (-0.55%) | $30.97 | $30.44 | 301.00 K | $1.01 B |
| 01/06/2026 | $30.75 | $30.80 (0.16%) | $30.80 | $30.70 | 264.80 K | $1.02 B |
| 01/05/2026 | $30.48 | $30.71 (0.75%) | $30.73 | $30.45 | 168.14 K | $1.02 B |
| 01/02/2026 | $30.52 | $30.64 (0.39%) | $30.64 | $30.46 | 207.71 K | $1.01 B |
| 12/31/2025 | $30.37 | $30.27 (-0.33%) | $30.38 | $30.26 | 162.13 K | $996.38 M |
| 12/30/2025 | $30.46 | $30.45 (-0.03%) | $30.50 | $30.40 | 192.33 K | $1.00 B |
| 12/29/2025 | $30.42 | $30.46 (0.13%) | $30.46 | $30.35 | 153.22 K | $1.00 B |
| 12/26/2025 | $30.55 | $30.53 (-0.07%) | $30.55 | $30.42 | 134.41 K | $1.00 B |
| 12/24/2025 | $30.51 | $30.55 (0.13%) | $30.56 | $30.49 | 27.11 K | $1.01 B |
| 12/23/2025 | $30.32 | $30.37 (0.16%) | $30.38 | $30.30 | 108.93 K | $999.68 M |
| 12/22/2025 | $30.27 | $30.29 (0.07%) | $30.30 | $30.21 | 100.50 K | $997.04 M |
| 12/19/2025 | $30.13 | $30.19 (0.2%) | $30.25 | $30.13 | 98.00 K | $993.75 M |
| 12/18/2025 | $30.14 | $30.08 (-0.2%) | $30.21 | $30.04 | 115.45 K | $990.13 M |
| 12/17/2025 | $30.13 | $29.98 (-0.5%) | $30.16 | $29.96 | 190.10 K | $986.84 M |
| 12/16/2025 | $30.08 | $30.08 (0%) | $30.16 | $29.99 | 78.31 K | $990.13 M |
| 12/15/2025 | $30.24 | $30.10 (-0.46%) | $30.24 | $30.07 | 115.61 K | $990.79 M |
| 12/12/2025 | $30.13 | $29.99 (-0.46%) | $30.16 | $29.90 | 114.62 K | $987.17 M |
| 12/11/2025 | $30.66 | $30.76 (0.33%) | $30.79 | $30.66 | 73.10 K | $1.01 B |
| 12/10/2025 | $30.32 | $30.62 (0.99%) | $30.66 | $30.31 | 112.40 K | $991.69 M |
| 12/09/2025 | $30.38 | $30.44 (0.2%) | $30.51 | $30.37 | 151.93 K | $985.86 M |
| 12/08/2025 | $30.51 | $30.39 (-0.39%) | $30.51 | $30.30 | 97.65 K | $984.24 M |
| 12/05/2025 | $30.52 | $30.55 (0.1%) | $30.60 | $30.50 | 86.10 K | $943.45 M |
| 12/04/2025 | $30.47 | $30.46 (-0.03%) | $30.50 | $30.39 | 91.40 K | $940.67 M |
| 12/03/2025 | $30.48 | $30.51 (0.1%) | $30.69 | $30.48 | 134.70 K | $942.21 M |
| 12/02/2025 | $30.46 | $30.53 (0.23%) | $30.54 | $30.41 | 94.90 K | $942.83 M |
| 12/01/2025 | $30.24 | $30.18 (-0.2%) | $30.34 | $30.17 | 84.70 K | $932.02 M |
| 11/28/2025 | $30.03 | $30.22 (0.63%) | $30.23 | $30.03 | 28.74 K | $933.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
