5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
+2.56%
3 MONTH PERFORMANCE
-2.44%
6 MONTH PERFORMANCE
+0.12%
YEAR-TO-DATE PERFORMANCE
+11.10%
1 YEAR PERFORMANCE
+15.85%
First Trust Dow Jones Global Select Dividend Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $33.62 | $33.66 (0.12%) | $33.67 | $33.47 | 190.31 K | $1.37 B |
| 10/29/2026 | $33.53 | $33.66 (0.39%) | $33.70 | $33.51 | 253.70 K | $1.37 B |
| 10/28/2026 | $33.48 | $33.48 (0%) | $33.50 | $33.31 | 213.20 K | $1.36 B |
| 10/27/2026 | $33.54 | $33.42 (-0.36%) | $33.54 | $33.42 | 168.60 K | $1.36 B |
| 10/26/2026 | $33.65 | $33.55 (-0.3%) | $33.72 | $33.51 | 118.20 K | $1.37 B |
| 10/23/2026 | $33.36 | $33.61 (0.75%) | $33.65 | $33.32 | 134.80 K | $1.37 B |
| 10/22/2026 | $33.17 | $33.42 (0.75%) | $33.43 | $33.13 | 293.54 K | $1.36 B |
| 10/21/2026 | $33.45 | $33.36 (-0.27%) | $33.45 | $33.21 | 156.34 K | $1.36 B |
| 10/20/2026 | $33.25 | $33.39 (0.42%) | $33.41 | $33.22 | 188.20 K | $1.36 B |
| 10/19/2026 | $33.16 | $33.09 (-0.21%) | $33.21 | $33.04 | 229.05 K | $1.35 B |
| 10/16/2026 | $33.44 | $33.32 (-0.36%) | $33.57 | $33.22 | 146.63 K | $1.36 B |
| 10/15/2026 | $33.08 | $33.27 (0.57%) | $33.27 | $33.04 | 158.50 K | $1.35 B |
| 10/14/2026 | $32.90 | $32.94 (0.12%) | $32.94 | $32.71 | 118.95 K | $1.34 B |
| 10/13/2026 | $32.97 | $33.07 (0.3%) | $33.08 | $32.87 | 134.13 K | $1.35 B |
| 10/12/2026 | $32.64 | $32.67 (0.09%) | $32.72 | $32.64 | 185.90 K | $1.33 B |
| 10/09/2026 | $32.79 | $32.72 (-0.21%) | $32.79 | $32.66 | 118.32 K | $1.33 B |
| 10/08/2026 | $32.54 | $32.73 (0.58%) | $32.83 | $32.51 | 115.30 K | $1.33 B |
| 10/07/2026 | $32.62 | $32.65 (0.09%) | $32.72 | $32.59 | 145.34 K | $1.33 B |
| 10/06/2026 | $32.93 | $32.89 (-0.12%) | $32.96 | $32.85 | 135.19 K | $1.34 B |
| 10/05/2026 | $32.72 | $32.82 (0.31%) | $32.83 | $32.57 | 109.40 K | $1.34 B |
| 10/02/2026 | $32.77 | $32.85 (0.24%) | $32.95 | $32.74 | 129.43 K | $1.34 B |
| 10/01/2026 | $32.84 | $32.79 (-0.15%) | $32.87 | $32.55 | 176.60 K | $1.33 B |
| 09/30/2026 | $33.36 | $33.17 (-0.57%) | $33.38 | $33.06 | 301.90 K | $1.35 B |
| 09/29/2026 | $33.48 | $33.37 (-0.33%) | $33.48 | $33.18 | 283.00 K | $1.36 B |
| 09/28/2026 | $33.72 | $33.65 (-0.21%) | $33.80 | $33.59 | 95.62 K | $1.37 B |
| 09/25/2026 | $33.74 | $33.78 (0.12%) | $33.80 | $33.59 | 110.30 K | $1.37 B |
| 09/24/2026 | $33.81 | $33.70 (-0.33%) | $33.82 | $33.59 | 112.40 K | $1.37 B |
| 09/23/2026 | $34.55 | $34.38 (-0.49%) | $34.61 | $34.32 | 135.92 K | $1.40 B |
| 09/22/2026 | $34.98 | $34.80 (-0.51%) | $34.98 | $34.68 | 133.21 K | $1.42 B |
| 09/21/2026 | $35.14 | $34.97 (-0.48%) | $35.14 | $34.94 | 128.51 K | $1.42 B |
| 09/18/2026 | $34.94 | $34.88 (-0.17%) | $34.94 | $34.78 | 98.31 K | $1.42 B |
| 09/17/2026 | $35.29 | $35.33 (0.11%) | $35.33 | $35.27 | 119.94 K | $1.44 B |
| 09/16/2026 | $35.37 | $35.01 (-1.02%) | $35.37 | $34.81 | 148.82 K | $1.42 B |
| 09/15/2026 | $35.32 | $35.40 (0.23%) | $35.43 | $35.27 | 124.11 K | $1.44 B |
| 09/14/2026 | $35.46 | $35.36 (-0.28%) | $35.53 | $35.32 | 136.60 K | $1.44 B |
| 09/11/2026 | $35.48 | $35.49 (0.03%) | $35.53 | $35.40 | 147.64 K | $1.44 B |
| 09/10/2026 | $35.44 | $35.30 (-0.4%) | $35.49 | $35.27 | 92.92 K | $1.44 B |
| 09/09/2026 | $35.67 | $35.48 (-0.53%) | $35.68 | $35.38 | 127.24 K | $1.44 B |
| 09/08/2026 | $35.91 | $35.67 (-0.67%) | $35.91 | $35.65 | 119.90 K | $1.45 B |
| 09/04/2026 | $35.89 | $36.02 (0.36%) | $36.08 | $35.85 | 111.43 K | $1.47 B |
| 09/03/2026 | $35.84 | $35.93 (0.25%) | $35.96 | $35.78 | 115.20 K | $1.46 B |
| 09/02/2026 | $35.50 | $35.67 (0.48%) | $35.68 | $35.45 | 138.57 K | $1.45 B |
| 09/01/2026 | $35.60 | $35.49 (-0.31%) | $35.70 | $35.41 | 137.01 K | $1.44 B |
| 08/31/2026 | $35.74 | $35.63 (-0.31%) | $35.75 | $35.56 | 135.83 K | $1.45 B |
| 08/28/2026 | $35.74 | $35.63 (-0.31%) | $35.91 | $35.58 | 118.11 K | $1.45 B |
| 08/27/2026 | $35.48 | $35.62 (0.39%) | $35.62 | $35.42 | 154.74 K | $1.45 B |
| 08/26/2026 | $35.75 | $35.71 (-0.11%) | $35.76 | $35.66 | 180.03 K | $1.45 B |
| 08/25/2026 | $35.71 | $35.80 (0.25%) | $35.80 | $35.60 | 164.30 K | $1.46 B |
| 08/24/2026 | $35.67 | $35.68 (0.03%) | $35.75 | $35.62 | 126.40 K | $1.45 B |
| 08/21/2026 | $35.68 | $35.68 (0%) | $35.76 | $35.63 | 124.71 K | $1.45 B |
| 08/20/2026 | $35.45 | $35.47 (0.06%) | $35.55 | $35.39 | 117.70 K | $1.44 B |
| 08/19/2026 | $35.51 | $35.53 (0.06%) | $35.65 | $35.49 | 136.74 K | $1.45 B |
| 08/18/2026 | $35.34 | $35.26 (-0.23%) | $35.38 | $35.24 | 128.10 K | $1.44 B |
| 08/17/2026 | $35.38 | $35.23 (-0.42%) | $35.38 | $35.19 | 180.42 K | $1.43 B |
| 08/14/2026 | $35.40 | $35.42 (0.06%) | $35.44 | $35.34 | 135.14 K | $1.44 B |
| 08/13/2026 | $35.07 | $35.24 (0.48%) | $35.24 | $34.99 | 135.90 K | $1.43 B |
| 08/12/2026 | $34.97 | $34.94 (-0.09%) | $35.01 | $34.79 | 131.45 K | $1.42 B |
| 08/11/2026 | $34.83 | $34.93 (0.29%) | $34.93 | $34.81 | 124.10 K | $1.42 B |
| 08/10/2026 | $34.85 | $34.88 (0.09%) | $34.89 | $34.80 | 139.10 K | $1.42 B |
| 08/07/2026 | $34.96 | $35.01 (0.14%) | $35.05 | $34.87 | 140.20 K | $1.42 B |
| 08/06/2026 | $34.90 | $34.75 (-0.43%) | $34.91 | $34.71 | 129.90 K | $1.41 B |
| 08/05/2026 | $34.92 | $34.77 (-0.43%) | $34.92 | $34.70 | 94.10 K | $1.42 B |
| 08/04/2026 | $34.59 | $34.90 (0.9%) | $34.90 | $34.48 | 116.80 K | $1.42 B |
| 08/03/2026 | $34.52 | $34.54 (0.06%) | $34.56 | $34.46 | 142.60 K | $1.41 B |
| 07/31/2026 | $34.44 | $34.47 (0.09%) | $34.50 | $34.17 | 119.82 K | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
