• SPX
  • $5,554.13
  • 1.07 %
  • $58.61
  • DJI
  • $40,861.71
  • 0.31 %
  • $124.75
  • N225
  • $36,670.49
  • 2.95 %
  • $1,050.79
  • FTSE
  • $8,193.94
  • -0.15 %
  • -$12.04
  • IXIC
  • $17,395.53
  • 2.17 %
  • $369.65
F&G Annuities & Life, Inc. (FG) Charts

F&G Annuities & Life, Inc. (FG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$39.64

-$0.59

(-1.47%)

Day's range
$38.69
Day's range
$39.76
  • 5 DAY PERFORMANCE

    -1.64%
  • 1 MONTH PERFORMANCE

    +3.36%
  • 3 MONTH PERFORMANCE

    +2.48%
  • 6 MONTH PERFORMANCE

    +8.99%
  • YEAR-TO-DATE PERFORMANCE

    -13.83%
  • 1 YEAR PERFORMANCE

    +44.36%

F&G Annuities & Life, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $39.76 $39.58   (-0.45%) $39.76 $38.69 58,229 $4.91 B
09/10/2024 $40.28 $40.23   (-0.12%) $40.62 $39.30 60,815 $4.99 B
09/09/2024 $40.19 $40.29   (0.25%) $40.71 $39.36 108,217 $5.00 B
09/06/2024 $41.83 $40.30   (-3.66%) $42.02 $40.16 96,900 $5.00 B
09/05/2024 $41.41 $41.57   (0.39%) $42.05 $40.29 64,800 $5.15 B
09/04/2024 $42.04 $41.71   (-0.78%) $43.16 $41.50 76,641 $5.17 B
09/03/2024 $45.11 $42.30   (-6.23%) $45.50 $42.25 89,623 $5.25 B
08/30/2024 $44.40 $45.69   (2.91%) $45.81 $44.40 98,021 $5.67 B
08/29/2024 $44.47 $44.24   (-0.52%) $44.95 $44.08 63,316 $5.49 B
08/28/2024 $42.30 $43.85   (3.66%) $43.88 $42.30 76,600 $5.44 B
08/27/2024 $41.83 $42.29   (1.1%) $42.36 $41.62 44,905 $5.24 B
08/26/2024 $42.79 $42.02   (-1.8%) $42.86 $41.83 45,605 $5.21 B
08/23/2024 $40.84 $42.11   (3.11%) $42.51 $40.40 66,321 $5.22 B
08/22/2024 $40.26 $40.29   (0.07%) $40.47 $39.76 45,607 $5.00 B
08/21/2024 $40.69 $40.41   (-0.69%) $40.84 $40.03 43,600 $5.01 B
08/20/2024 $41.47 $40.10   (-3.3%) $41.47 $40.05 53,601 $4.97 B
08/19/2024 $41.38 $41.59   (0.51%) $41.78 $41.12 43,900 $5.16 B
08/16/2024 $40.34 $41.38   (2.58%) $41.85 $40.34 69,513 $5.13 B
08/15/2024 $39.83 $40.39   (1.41%) $40.98 $39.70 102,500 $5.01 B
08/14/2024 $39.22 $38.89   (-0.84%) $39.33 $38.74 63,100 $4.82 B
08/13/2024 $38.28 $39.36   (2.82%) $39.84 $38.05 75,310 $4.88 B
08/12/2024 $38.12 $37.68   (-1.15%) $38.61 $37.63 48,000 $4.67 B
08/09/2024 $38.47 $38.35   (-0.31%) $38.54 $37.90 55,700 $4.76 B
08/08/2024 $37.75 $38.61   (2.28%) $38.89 $37.75 58,700 $4.79 B
08/07/2024 $39.02 $37.42   (-4.1%) $39.39 $36.79 117,500 $4.64 B
08/06/2024 $37.98 $38.43   (1.18%) $38.63 $36.40 109,212 $4.77 B
08/05/2024 $37.31 $37.08   (-0.62%) $37.31 $34.90 168,400 $4.60 B
08/02/2024 $39.35 $38.29   (-2.69%) $39.35 $37.98 107,300 $4.75 B
08/01/2024 $43.36 $40.65   (-6.25%) $43.39 $40.33 92,720 $5.04 B
07/31/2024 $43.46 $43.13   (-0.76%) $43.57 $42.87 127,726 $5.35 B
07/30/2024 $43.52 $43.15   (-0.85%) $44.35 $43.14 280,900 $5.35 B
07/29/2024 $43.67 $43.07   (-1.37%) $44.04 $42.95 70,800 $5.34 B
07/26/2024 $44.49 $43.80   (-1.55%) $44.49 $43.45 131,900 $5.43 B
07/25/2024 $43.32 $43.59   (0.62%) $44.82 $43.30 93,341 $5.41 B
07/24/2024 $44.69 $42.90   (-4.01%) $45.10 $42.87 93,521 $5.32 B
07/23/2024 $43.94 $44.80   (1.96%) $45.38 $43.53 239,344 $5.56 B
07/22/2024 $43.98 $44.04   (0.14%) $44.15 $43.32 194,600 $5.46 B
07/19/2024 $44.23 $43.80   (-0.97%) $44.87 $43.79 99,300 $5.43 B
07/18/2024 $44.63 $44.39   (-0.54%) $46.30 $44.35 60,700 $5.50 B
07/17/2024 $44.44 $44.94   (1.13%) $45.70 $44.44 91,877 $5.57 B
07/16/2024 $43.72 $44.97   (2.86%) $45.27 $43.70 100,946 $5.58 B
07/15/2024 $42.47 $43.51   (2.45%) $43.67 $42.45 80,331 $5.40 B
07/12/2024 $42.19 $41.88   (-0.73%) $42.83 $41.70 78,832 $5.19 B
07/11/2024 $41.06 $42.06   (2.44%) $42.56 $40.62 89,005 $5.22 B
07/10/2024 $38.32 $40.00   (4.38%) $40.01 $38.32 76,447 $4.96 B
07/09/2024 $37.62 $37.96   (0.9%) $38.41 $37.50 47,800 $4.71 B
07/08/2024 $38.26 $37.77   (-1.28%) $38.59 $37.66 57,200 $4.68 B
07/05/2024 $38.07 $37.88   (-0.5%) $38.29 $37.54 48,127 $4.70 B
07/03/2024 $37.40 $38.37   (2.59%) $38.62 $37.07 34,300 $4.76 B
07/02/2024 $37.56 $37.41   (-0.4%) $37.85 $37.36 56,220 $4.64 B
07/01/2024 $37.92 $37.69   (-0.61%) $38.48 $37.30 68,246 $4.67 B
06/28/2024 $38.87 $38.05   (-2.11%) $39.19 $37.79 142,700 $4.72 B
06/27/2024 $38.19 $38.82   (1.65%) $38.86 $37.52 33,415 $4.81 B
06/26/2024 $37.38 $37.88   (1.34%) $38.22 $37.33 68,100 $4.70 B
06/25/2024 $38.18 $37.88   (-0.79%) $38.74 $37.65 38,200 $4.70 B
06/24/2024 $38.49 $38.45   (-0.1%) $38.93 $38.30 45,586 $4.77 B
06/21/2024 $38.11 $38.53   (1.1%) $38.94 $37.94 118,838 $4.78 B
06/20/2024 $37.43 $38.26   (2.22%) $38.42 $37.18 40,149 $4.74 B
06/18/2024 $37.15 $37.85   (1.88%) $38.44 $37.15 79,800 $4.69 B
06/17/2024 $36.44 $37.13   (1.89%) $37.19 $36.32 96,117 $4.60 B
06/14/2024 $36.90 $36.80   (-0.27%) $37.43 $36.33 74,331 $4.56 B
06/13/2024 $38.65 $37.64   (-2.61%) $38.65 $37.49 55,132 $4.67 B
06/12/2024 $39.72 $38.93   (-1.99%) $39.72 $38.74 75,329 $4.83 B
06/11/2024 $38.69 $38.68   (-0.03%) $38.98 $38.24 73,940 $4.80 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.