F&G Annuities & Life, Inc. (FG) Charts

$41.13

north_east
$1.65 (4.18%)
Day's range
$39.51
Day's range
$41.14

5 DAY PERFORMANCE

-0.75%

1 MONTH PERFORMANCE

-7.86%

3 MONTH PERFORMANCE

-5.49%

6 MONTH PERFORMANCE

-1.79%

YEAR-TO-DATE PERFORMANCE

-0.75%

1 YEAR PERFORMANCE

-2.49%

F&G Annuities & Life, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $39.51 $41.06 (3.92%) $41.14 $39.51 59,763 $5.10 B
01/13/2025 $38.61 $39.48 (2.25%) $39.92 $38.61 54,008 $4.90 B
01/10/2025 $40.10 $39.28 (-2.04%) $41.06 $38.93 83,700 $4.87 B
01/08/2025 $41.94 $41.44 (-1.19%) $41.94 $40.98 60,000 $5.14 B
01/07/2025 $41.58 $42.31 (1.76%) $42.53 $41.58 95,219 $5.25 B
01/06/2025 $42.31 $41.52 (-1.87%) $42.49 $40.78 102,849 $5.15 B
01/03/2025 $41.25 $42.39 (2.76%) $42.60 $41.23 50,000 $5.26 B
01/02/2025 $41.84 $41.13 (-1.7%) $42.34 $41.05 49,900 $5.10 B
12/31/2024 $41.90 $41.44 (-1.1%) $42.47 $41.27 37,340 $5.14 B
12/30/2024 $41.23 $41.56 (0.8%) $42.07 $40.26 35,139 $5.15 B
12/27/2024 $42.01 $41.52 (-1.17%) $42.55 $41.01 41,100 $5.15 B
12/26/2024 $41.75 $42.49 (1.77%) $42.58 $41.57 24,500 $5.27 B
12/24/2024 $41.60 $42.12 (1.25%) $42.13 $41.20 17,610 $5.22 B
12/23/2024 $41.77 $41.58 (-0.45%) $42.02 $40.68 67,600 $5.16 B
12/20/2024 $40.83 $41.77 (2.3%) $42.57 $40.83 145,617 $5.18 B
12/19/2024 $41.07 $41.37 (0.73%) $41.83 $40.68 71,700 $5.13 B
12/18/2024 $43.65 $40.65 (-6.87%) $44.05 $40.19 83,500 $5.04 B
12/17/2024 $44.36 $43.55 (-1.83%) $44.79 $43.00 55,223 $5.40 B
12/16/2024 $44.58 $44.73 (0.34%) $44.92 $44.04 46,000 $5.55 B
12/13/2024 $43.67 $44.64 (2.22%) $44.82 $43.67 67,040 $5.54 B
12/12/2024 $44.89 $43.81 (-2.41%) $45.35 $43.63 34,700 $5.43 B
12/11/2024 $44.95 $44.74 (-0.47%) $45.31 $44.47 85,320 $5.55 B
12/10/2024 $45.06 $44.47 (-1.31%) $45.32 $44.08 47,332 $5.51 B
12/09/2024 $47.20 $44.93 (-4.81%) $47.82 $44.87 64,213 $5.57 B
12/06/2024 $46.88 $46.75 (-0.28%) $47.37 $46.18 43,700 $5.80 B
12/05/2024 $46.72 $46.69 (-0.06%) $46.82 $46.02 42,700 $5.79 B
12/04/2024 $47.27 $46.73 (-1.14%) $47.27 $45.86 45,727 $5.79 B
12/03/2024 $48.73 $46.94 (-3.67%) $49.41 $46.57 50,300 $5.82 B
12/02/2024 $48.54 $48.76 (0.45%) $48.92 $47.76 81,627 $6.05 B
11/29/2024 $48.74 $48.33 (-0.84%) $49.00 $48.00 24,600 $5.99 B
11/27/2024 $48.10 $48.52 (0.87%) $49.94 $47.97 66,400 $6.02 B
11/26/2024 $47.90 $47.82 (-0.17%) $47.95 $47.07 55,715 $5.93 B
11/25/2024 $48.72 $48.43 (-0.6%) $50.75 $48.41 82,143 $6.01 B
11/22/2024 $47.59 $48.30 (1.49%) $49.00 $47.10 56,729 $5.99 B
11/21/2024 $45.85 $47.10 (2.73%) $47.32 $45.85 55,100 $5.84 B
11/20/2024 $45.31 $45.41 (0.22%) $45.42 $44.56 47,121 $5.63 B
11/19/2024 $44.85 $45.62 (1.72%) $45.66 $44.78 46,900 $5.66 B
11/18/2024 $45.50 $45.35 (-0.33%) $46.46 $45.04 41,807 $5.62 B
11/15/2024 $45.97 $45.44 (-1.15%) $46.60 $44.47 69,726 $5.63 B
11/14/2024 $45.79 $45.47 (-0.7%) $46.05 $45.14 40,200 $5.64 B
11/13/2024 $46.48 $45.77 (-1.53%) $47.41 $45.77 46,700 $5.68 B
11/12/2024 $46.63 $46.23 (-0.86%) $47.50 $45.50 100,600 $5.73 B
11/11/2024 $46.44 $47.20 (1.64%) $47.85 $46.14 71,300 $5.85 B
11/08/2024 $45.43 $46.05 (1.36%) $46.49 $45.06 74,200 $5.71 B
11/07/2024 $47.94 $45.22 (-5.67%) $48.00 $43.69 86,000 $5.61 B
11/06/2024 $43.31 $47.42 (9.49%) $48.00 $43.31 156,700 $5.88 B
11/05/2024 $40.11 $40.71 (1.5%) $40.94 $39.63 73,400 $5.05 B
11/04/2024 $40.28 $40.47 (0.47%) $40.67 $40.03 53,339 $5.02 B
11/01/2024 $40.24 $40.37 (0.32%) $41.02 $40.00 61,300 $5.01 B
10/31/2024 $41.36 $40.10 (-3.05%) $41.36 $40.04 84,500 $4.97 B
10/30/2024 $41.65 $41.69 (0.1%) $42.56 $41.59 26,444 $5.17 B
10/29/2024 $41.29 $41.84 (1.33%) $41.92 $41.28 37,400 $5.19 B
10/28/2024 $41.56 $41.66 (0.24%) $42.17 $41.22 43,942 $5.17 B
10/25/2024 $42.11 $41.29 (-1.95%) $42.11 $41.22 42,600 $5.12 B
10/24/2024 $42.48 $41.89 (-1.39%) $42.64 $41.47 61,300 $5.19 B
10/23/2024 $41.96 $42.64 (1.62%) $42.71 $41.65 55,513 $5.29 B
10/22/2024 $42.14 $42.19 (0.12%) $42.49 $41.59 40,300 $5.23 B
10/21/2024 $43.73 $42.36 (-3.13%) $44.66 $42.32 42,018 $5.25 B
10/18/2024 $44.63 $43.98 (-1.46%) $44.63 $43.75 48,134 $5.45 B
10/17/2024 $45.00 $44.45 (-1.22%) $45.82 $43.57 81,520 $5.51 B
10/16/2024 $44.19 $44.84 (1.47%) $44.97 $44.19 44,345 $5.56 B
10/15/2024 $43.63 $43.56 (-0.16%) $44.16 $43.43 34,106 $5.40 B
10/14/2024 $44.01 $43.52 (-1.11%) $44.31 $43.23 35,700 $5.40 B