5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+2.82%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
+6.88%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $21.88 | $21.88 (0.02%) | $21.99 | $21.86 | 21.25 K | $437.34 M |
| 02/26/2026 | $22.20 | $22.02 (-0.81%) | $22.20 | $21.83 | 20.10 K | $440.14 M |
| 02/25/2026 | $22.10 | $22.17 (0.32%) | $22.18 | $21.98 | 27.40 K | $443.14 M |
| 02/24/2026 | $21.85 | $21.95 (0.46%) | $22.07 | $21.64 | 105.10 K | $438.74 M |
| 02/23/2026 | $22.05 | $21.80 (-1.13%) | $22.05 | $21.72 | 16.83 K | $435.74 M |
| 02/20/2026 | $21.88 | $22.02 (0.64%) | $22.06 | $21.81 | 23.50 K | $440.14 M |
| 02/19/2026 | $21.82 | $21.88 (0.27%) | $21.95 | $21.77 | 18.40 K | $437.34 M |
| 02/18/2026 | $21.90 | $21.91 (0.05%) | $22.06 | $21.86 | 16.24 K | $437.94 M |
| 02/17/2026 | $21.84 | $21.89 (0.23%) | $21.97 | $21.70 | 45.50 K | $437.54 M |
| 02/13/2026 | $21.87 | $21.86 (-0.05%) | $22.03 | $21.85 | 30.14 K | $436.94 M |
| 02/12/2026 | $22.20 | $21.94 (-1.17%) | $22.22 | $21.94 | 22.70 K | $438.54 M |
| 02/11/2026 | $22.17 | $22.18 (0.05%) | $22.22 | $22.06 | 29.40 K | $443.34 M |
| 02/10/2026 | $22.25 | $22.12 (-0.58%) | $22.31 | $22.12 | 44.42 K | $442.14 M |
| 02/09/2026 | $22.05 | $22.25 (0.91%) | $22.30 | $21.94 | 29.40 K | $444.73 M |
| 02/06/2026 | $21.83 | $22.05 (1.01%) | $22.05 | $21.77 | 23.90 K | $440.74 M |
| 02/05/2026 | $21.85 | $21.71 (-0.64%) | $21.99 | $21.64 | 31.33 K | $433.94 M |
| 02/04/2026 | $22.09 | $21.93 (-0.72%) | $22.11 | $21.86 | 47.00 K | $438.34 M |
| 02/03/2026 | $22.18 | $22.01 (-0.77%) | $22.18 | $21.88 | 27.80 K | $439.94 M |
| 02/02/2026 | $21.98 | $22.12 (0.64%) | $22.18 | $21.96 | 27.30 K | $442.14 M |
| 01/30/2026 | $21.94 | $21.96 (0.09%) | $22.00 | $21.80 | 16.10 K | $438.94 M |
| 01/29/2026 | $22.06 | $21.92 (-0.63%) | $22.06 | $21.75 | 25.10 K | $438.14 M |
| 01/28/2026 | $22.14 | $22.00 (-0.63%) | $22.14 | $21.95 | 45.20 K | $439.74 M |
| 01/27/2026 | $22.10 | $22.04 (-0.27%) | $22.15 | $21.90 | 78.40 K | $440.54 M |
| 01/26/2026 | $21.96 | $22.00 (0.18%) | $22.03 | $21.93 | 19.35 K | $439.74 M |
| 01/23/2026 | $21.89 | $21.86 (-0.14%) | $21.99 | $21.86 | 36.34 K | $436.94 M |
| 01/22/2026 | $21.93 | $21.90 (-0.14%) | $22.05 | $21.89 | 19.31 K | $437.74 M |
| 01/21/2026 | $21.63 | $21.82 (0.88%) | $21.91 | $21.63 | 24.25 K | $436.14 M |
| 01/20/2026 | $21.75 | $21.62 (-0.6%) | $21.78 | $21.55 | 22.22 K | $432.14 M |
| 01/16/2026 | $22.11 | $22.03 (-0.36%) | $22.11 | $21.95 | 19.32 K | $440.34 M |
| 01/15/2026 | $22.07 | $22.02 (-0.23%) | $22.13 | $21.98 | 14.12 K | $440.14 M |
| 01/14/2026 | $22.04 | $21.95 (-0.41%) | $22.05 | $21.92 | 15.60 K | $438.74 M |
| 01/13/2026 | $22.11 | $22.12 (0.05%) | $22.22 | $22.01 | 42.60 K | $442.14 M |
| 01/12/2026 | $22.10 | $22.09 (-0.05%) | $22.24 | $22.06 | 29.21 K | $441.54 M |
| 01/09/2026 | $22.10 | $22.11 (0.05%) | $22.21 | $22.03 | 22.60 K | $441.94 M |
| 01/08/2026 | $22.09 | $22.02 (-0.32%) | $22.09 | $21.98 | 22.14 K | $440.14 M |
| 01/07/2026 | $22.18 | $22.07 (-0.5%) | $22.18 | $22.05 | 44.03 K | $441.14 M |
| 01/06/2026 | $22.02 | $22.07 (0.23%) | $22.11 | $21.89 | 35.63 K | $441.14 M |
| 01/05/2026 | $22.03 | $22.05 (0.09%) | $22.10 | $21.99 | 35.62 K | $440.74 M |
| 01/02/2026 | $22.05 | $21.92 (-0.59%) | $22.05 | $21.87 | 18.70 K | $438.14 M |
| 12/31/2025 | $22.00 | $22.02 (0.09%) | $22.10 | $21.93 | 87.40 K | $440.14 M |
| 12/30/2025 | $21.79 | $21.92 (0.6%) | $21.93 | $21.75 | 38.95 K | $438.14 M |
| 12/29/2025 | $21.70 | $21.72 (0.09%) | $21.79 | $21.63 | 14.90 K | $434.14 M |
| 12/26/2025 | $21.83 | $21.82 (-0.05%) | $21.83 | $21.75 | 11.90 K | $436.14 M |
| 12/24/2025 | $21.70 | $21.75 (0.23%) | $21.75 | $21.63 | 9.04 K | $434.74 M |
| 12/23/2025 | $21.44 | $21.62 (0.84%) | $21.64 | $21.44 | 37.60 K | $432.14 M |
| 12/22/2025 | $21.56 | $21.51 (-0.23%) | $21.65 | $21.51 | 33.13 K | $429.94 M |
| 12/19/2025 | $21.55 | $21.75 (0.93%) | $21.78 | $21.55 | 19.90 K | $434.74 M |
| 12/18/2025 | $21.54 | $21.49 (-0.23%) | $21.62 | $21.45 | 11.64 K | $429.54 M |
| 12/17/2025 | $21.50 | $21.37 (-0.6%) | $21.51 | $21.36 | 29.60 K | $427.15 M |
| 12/16/2025 | $21.54 | $21.49 (-0.23%) | $21.58 | $21.45 | 21.00 K | $429.54 M |
| 12/15/2025 | $21.70 | $21.58 (-0.55%) | $21.70 | $21.53 | 15.50 K | $431.34 M |
| 12/12/2025 | $21.85 | $21.62 (-1.05%) | $21.85 | $21.58 | 17.82 K | $432.14 M |
| 12/11/2025 | $21.78 | $21.79 (0.05%) | $21.89 | $21.69 | 22.10 K | $435.54 M |
| 12/10/2025 | $21.68 | $21.81 (0.6%) | $21.86 | $21.68 | 24.20 K | $435.94 M |
| 12/09/2025 | $21.77 | $21.77 (0%) | $21.87 | $21.75 | 22.72 K | $435.14 M |
| 12/08/2025 | $21.85 | $21.84 (-0.05%) | $21.92 | $21.69 | 22.83 K | $436.54 M |
| 12/05/2025 | $21.75 | $21.82 (0.32%) | $21.97 | $21.75 | 28.01 K | $436.14 M |
| 12/04/2025 | $21.81 | $21.81 (0%) | $21.84 | $21.74 | 15.01 K | $435.94 M |
| 12/03/2025 | $21.75 | $21.79 (0.18%) | $21.83 | $21.57 | 22.81 K | $435.54 M |
| 12/02/2025 | $21.90 | $21.78 (-0.55%) | $21.90 | $21.70 | 14.70 K | $435.34 M |
| 12/01/2025 | $21.76 | $21.77 (0.05%) | $21.89 | $21.66 | 25.10 K | $435.14 M |
| 11/28/2025 | $21.75 | $21.89 (0.64%) | $21.92 | $21.75 | 7.80 K | $437.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
