5 DAY PERFORMANCE
+12.77%
1 MONTH PERFORMANCE
+25.44%
3 MONTH PERFORMANCE
+36.77%
6 MONTH PERFORMANCE
+14.29%
YEAR-TO-DATE PERFORMANCE
+32.92%
1 YEAR PERFORMANCE
-13.47%
Futurefuel Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $3.99 | $4.24 (6.27%) | $4.39 | $3.99 | 822.83 K | |
| 02/18/2026 | $3.77 | $3.95 (4.77%) | $3.98 | $3.76 | 499.12 K | $173.02 M |
| 02/17/2026 | $3.76 | $3.74 (-0.53%) | $3.79 | $3.74 | 119.10 K | $163.82 M |
| 02/13/2026 | $3.83 | $3.76 (-1.83%) | $3.83 | $3.75 | 128.50 K | $164.70 M |
| 02/12/2026 | $3.76 | $3.76 (0%) | $3.80 | $3.75 | 165.11 K | $164.70 M |
| 02/11/2026 | $3.72 | $3.75 (0.81%) | $3.78 | $3.66 | 122.70 K | $164.26 M |
| 02/10/2026 | $3.68 | $3.72 (1.09%) | $3.83 | $3.68 | 170.10 K | $162.95 M |
| 02/09/2026 | $3.61 | $3.69 (2.22%) | $3.70 | $3.60 | 152.30 K | $161.63 M |
| 02/06/2026 | $3.68 | $3.63 (-1.36%) | $3.76 | $3.63 | 333.43 K | $159.01 M |
| 02/05/2026 | $3.58 | $3.65 (1.96%) | $3.68 | $3.50 | 340.96 K | $159.88 M |
| 02/04/2026 | $3.51 | $3.52 (0.28%) | $3.63 | $3.51 | 321.57 K | $154.19 M |
| 02/03/2026 | $3.40 | $3.49 (2.65%) | $3.50 | $3.40 | 306.30 K | $152.87 M |
| 02/02/2026 | $3.29 | $3.40 (3.34%) | $3.44 | $3.25 | 228.25 K | $148.93 M |
| 01/30/2026 | $3.26 | $3.29 (0.92%) | $3.30 | $3.24 | 144.47 K | $144.11 M |
| 01/29/2026 | $3.30 | $3.29 (-0.3%) | $3.33 | $3.23 | 318.05 K | $144.11 M |
| 01/28/2026 | $3.28 | $3.27 (-0.3%) | $3.31 | $3.22 | 158.72 K | $143.24 M |
| 01/27/2026 | $3.29 | $3.28 (-0.3%) | $3.34 | $3.25 | 137.60 K | $143.67 M |
| 01/26/2026 | $3.40 | $3.30 (-2.94%) | $3.40 | $3.25 | 186.84 K | $144.55 M |
| 01/23/2026 | $3.37 | $3.40 (0.89%) | $3.41 | $3.35 | 144.90 K | $148.93 M |
| 01/22/2026 | $3.39 | $3.39 (0%) | $3.43 | $3.36 | 103.30 K | $148.49 M |
| 01/21/2026 | $3.32 | $3.36 (1.2%) | $3.39 | $3.31 | 136.76 K | $147.18 M |
| 01/20/2026 | $3.35 | $3.28 (-2.09%) | $3.36 | $3.26 | 176.74 K | $143.67 M |
| 01/16/2026 | $3.40 | $3.38 (-0.59%) | $3.43 | $3.36 | 155.30 K | $148.05 M |
| 01/15/2026 | $3.42 | $3.38 (-1.17%) | $3.47 | $3.35 | 186.84 K | $148.05 M |
| 01/14/2026 | $3.33 | $3.41 (2.4%) | $3.43 | $3.32 | 166.45 K | $149.37 M |
| 01/13/2026 | $3.32 | $3.32 (0%) | $3.37 | $3.28 | 134.93 K | $145.43 M |
| 01/12/2026 | $3.33 | $3.30 (-0.9%) | $3.35 | $3.26 | 165.01 K | $144.55 M |
| 01/09/2026 | $3.29 | $3.32 (0.91%) | $3.34 | $3.25 | 209.75 K | $145.43 M |
| 01/08/2026 | $3.25 | $3.26 (0.31%) | $3.29 | $3.20 | 248.60 K | $142.80 M |
| 01/07/2026 | $3.16 | $3.24 (2.53%) | $3.32 | $3.15 | 292.63 K | $141.92 M |
| 01/06/2026 | $3.20 | $3.16 (-1.25%) | $3.22 | $3.14 | 210.44 K | $138.42 M |
| 01/05/2026 | $3.17 | $3.19 (0.63%) | $3.24 | $3.16 | 220.70 K | $139.73 M |
| 01/02/2026 | $3.20 | $3.18 (-0.63%) | $3.22 | $3.12 | 260.84 K | $139.29 M |
| 12/31/2025 | $3.19 | $3.19 (0%) | $3.22 | $3.16 | 233.50 K | $139.73 M |
| 12/30/2025 | $3.24 | $3.19 (-1.54%) | $3.24 | $3.18 | 268.50 K | $139.73 M |
| 12/29/2025 | $3.21 | $3.25 (1.25%) | $3.26 | $3.17 | 244.72 K | $142.36 M |
| 12/26/2025 | $3.21 | $3.24 (0.93%) | $3.25 | $3.19 | 163.10 K | $141.92 M |
| 12/24/2025 | $3.20 | $3.23 (0.94%) | $3.25 | $3.20 | 141.70 K | $141.48 M |
| 12/23/2025 | $3.24 | $3.19 (-1.54%) | $3.33 | $3.16 | 182.53 K | $139.73 M |
| 12/22/2025 | $3.35 | $3.23 (-3.58%) | $3.41 | $3.23 | 230.30 K | $141.48 M |
| 12/19/2025 | $3.39 | $3.41 (0.59%) | $3.41 | $3.33 | 345.02 K | $149.37 M |
| 12/18/2025 | $3.40 | $3.37 (-0.88%) | $3.43 | $3.33 | 160.25 K | $147.62 M |
| 12/17/2025 | $3.33 | $3.36 (0.9%) | $3.41 | $3.33 | 147.32 K | $147.18 M |
| 12/16/2025 | $3.32 | $3.34 (0.6%) | $3.36 | $3.32 | 125.90 K | $146.30 M |
| 12/15/2025 | $3.39 | $3.35 (-1.18%) | $3.41 | $3.24 | 324.64 K | $146.74 M |
| 12/12/2025 | $3.46 | $3.37 (-2.6%) | $3.48 | $3.35 | 187.10 K | $147.62 M |
| 12/11/2025 | $3.26 | $3.46 (6.13%) | $3.49 | $3.25 | 277.70 K | $151.56 M |
| 12/10/2025 | $3.17 | $3.18 (0.32%) | $3.28 | $3.17 | 514.60 K | $139.29 M |
| 12/09/2025 | $3.18 | $3.16 (-0.63%) | $3.24 | $3.15 | 158.70 K | $138.42 M |
| 12/08/2025 | $3.21 | $3.18 (-0.93%) | $3.25 | $3.18 | 179.90 K | $139.29 M |
| 12/05/2025 | $3.25 | $3.21 (-1.23%) | $3.26 | $3.20 | 192.04 K | $140.61 M |
| 12/04/2025 | $3.33 | $3.25 (-2.4%) | $3.35 | $3.23 | 183.12 K | $142.36 M |
| 12/03/2025 | $3.33 | $3.43 (3%) | $3.44 | $3.33 | 186.40 K | $150.25 M |
| 12/02/2025 | $3.35 | $3.32 (-0.9%) | $3.37 | $3.26 | 191.60 K | $145.43 M |
| 12/01/2025 | $3.30 | $3.35 (1.52%) | $3.45 | $3.30 | 203.80 K | $146.74 M |
| 11/28/2025 | $3.34 | $3.30 (-1.2%) | $3.34 | $3.28 | 55.40 K | $144.55 M |
| 11/26/2025 | $3.20 | $3.26 (1.87%) | $3.31 | $3.20 | 202.00 K | $142.80 M |
| 11/25/2025 | $3.15 | $3.23 (2.54%) | $3.24 | $3.15 | 126.51 K | $141.48 M |
| 11/24/2025 | $3.21 | $3.16 (-1.56%) | $3.21 | $3.11 | 242.30 K | $138.42 M |
| 11/21/2025 | $3.13 | $3.20 (2.24%) | $3.25 | $3.11 | 228.33 K | $140.17 M |
| 11/20/2025 | $3.20 | $3.14 (-1.88%) | $3.23 | $3.14 | 279.86 K | $137.54 M |
| 11/19/2025 | $3.30 | $3.10 (-6.06%) | $3.33 | $3.09 | 249.50 K | $135.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
