Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $5.00 | $5.00 (0%) | $5.03 | $4.95 | 38,081 | |
| 07/01/2024 | $5.12 | $5.00 (-2.34%) | $5.15 | $5.00 | 444,778 | $218.82 M |
| 06/28/2024 | $5.22 | $5.13 (-1.72%) | $5.22 | $5.00 | 918,977 | $224.51 M |
| 06/27/2024 | $5.20 | $5.14 (-1.15%) | $5.22 | $5.12 | 300,395 | $224.94 M |
| 06/26/2024 | $5.12 | $5.19 (1.37%) | $5.19 | $5.03 | 487,981 | $227.13 M |
| 06/25/2024 | $5.16 | $5.14 (-0.39%) | $5.32 | $5.11 | 737,544 | $224.94 M |
| 06/24/2024 | $4.96 | $5.13 (3.43%) | $5.13 | $4.96 | 548,319 | $224.51 M |
| 06/21/2024 | $4.68 | $4.93 (5.34%) | $4.96 | $4.65 | 1.22 M | $215.75 M |
| 06/20/2024 | $4.71 | $4.69 (-0.42%) | $4.80 | $4.66 | 366,520 | $205.25 M |
| 06/18/2024 | $4.64 | $4.70 (1.29%) | $4.76 | $4.64 | 405,925 | $205.69 M |
| 06/17/2024 | $4.52 | $4.62 (2.21%) | $4.63 | $4.47 | 326,948 | $202.19 M |
| 06/14/2024 | $4.65 | $4.56 (-1.94%) | $4.66 | $4.53 | 556,912 | $199.56 M |
| 06/13/2024 | $4.61 | $4.61 (0%) | $4.71 | $4.55 | 628,736 | $201.75 M |
| 06/12/2024 | $4.56 | $4.60 (0.88%) | $4.68 | $4.54 | 472,689 | $201.31 M |
| 06/11/2024 | $4.43 | $4.53 (2.26%) | $4.60 | $4.41 | 478,727 | $198.25 M |
| 06/10/2024 | $4.34 | $4.50 (3.69%) | $4.50 | $4.25 | 717,635 | $196.93 M |
| 06/07/2024 | $4.36 | $4.33 (-0.69%) | $4.38 | $4.33 | 351,008 | $189.49 M |
| 06/06/2024 | $4.43 | $4.37 (-1.35%) | $4.44 | $4.31 | 475,830 | $191.25 M |
| 06/05/2024 | $4.45 | $4.45 (0%) | $4.63 | $4.40 | 687,217 | $194.75 M |
| 06/04/2024 | $4.30 | $4.36 (1.4%) | $4.52 | $4.26 | 1.09 M | $190.81 M |
| 06/03/2024 | $4.35 | $4.16 (-4.37%) | $4.40 | $4.15 | 878,375 | $182.06 M |
| 05/31/2024 | $4.32 | $4.28 (-0.93%) | $4.36 | $4.26 | 388,325 | $187.31 M |
| 05/30/2024 | $4.46 | $4.28 (-4.04%) | $4.47 | $4.26 | 707,179 | $187.31 M |
| 05/29/2024 | $4.59 | $4.50 (-1.96%) | $4.59 | $4.47 | 335,221 | $196.93 M |
| 05/28/2024 | $4.65 | $4.59 (-1.29%) | $4.70 | $4.59 | 349,284 | $200.87 M |
| 05/24/2024 | $4.65 | $4.65 (0%) | $4.68 | $4.61 | 246,156 | $203.50 M |
| 05/23/2024 | $4.71 | $4.61 (-2.12%) | $4.75 | $4.61 | 313,323 | $201.75 M |
| 05/22/2024 | $4.75 | $4.76 (0.21%) | $4.82 | $4.70 | 261,348 | $208.31 M |
| 05/21/2024 | $4.78 | $4.73 (-1.05%) | $4.90 | $4.71 | 507,859 | $207.00 M |
| 05/20/2024 | $5.00 | $4.79 (-4.2%) | $5.00 | $4.79 | 655,334 | $209.63 M |
| 05/17/2024 | $5.02 | $5.00 (-0.4%) | $5.09 | $4.94 | 307,753 | $218.82 M |
| 05/16/2024 | $4.97 | $5.00 (0.6%) | $5.02 | $4.94 | 402,282 | $218.82 M |
| 05/15/2024 | $5.01 | $4.99 (-0.4%) | $5.07 | $4.95 | 478,945 | $218.38 M |
| 05/14/2024 | $5.05 | $4.97 (-1.58%) | $5.16 | $4.92 | 832,533 | $217.50 M |
| 05/13/2024 | $5.40 | $5.03 (-6.85%) | $5.48 | $5.03 | 863,552 | $220.13 M |
| 05/10/2024 | $5.58 | $5.50 (-1.43%) | $5.60 | $5.44 | 467,994 | $240.70 M |
| 05/09/2024 | $5.48 | $5.59 (2.01%) | $5.59 | $5.44 | 370,505 | $244.64 M |
| 05/08/2024 | $5.40 | $5.46 (1.11%) | $5.48 | $5.39 | 243,922 | $238.95 M |
| 05/07/2024 | $5.38 | $5.43 (0.93%) | $5.52 | $5.38 | 282,938 | $237.63 M |
| 05/06/2024 | $5.43 | $5.38 (-0.92%) | $5.48 | $5.37 | 261,165 | $235.45 M |
| 05/03/2024 | $5.38 | $5.38 (0%) | $5.44 | $5.35 | 244,017 | $235.45 M |
| 05/02/2024 | $5.32 | $5.34 (0.38%) | $5.38 | $5.28 | 254,201 | $233.70 M |
| 05/01/2024 | $5.43 | $5.31 (-2.21%) | $5.49 | $5.29 | 351,468 | $232.38 M |
| 04/30/2024 | $5.57 | $5.42 (-2.69%) | $5.57 | $5.41 | 305,683 | $237.20 M |
| 04/29/2024 | $5.56 | $5.59 (0.54%) | $5.65 | $5.56 | 340,115 | $244.64 M |
| 04/26/2024 | $5.54 | $5.56 (0.36%) | $5.59 | $5.52 | 356,600 | $243.32 M |
| 04/25/2024 | $5.47 | $5.56 (1.65%) | $5.59 | $5.46 | 367,980 | $243.32 M |
| 04/24/2024 | $5.56 | $5.51 (-0.9%) | $5.57 | $5.47 | 407,161 | $241.14 M |
| 04/23/2024 | $5.61 | $5.60 (-0.18%) | $5.66 | $5.57 | 500,613 | $245.07 M |
| 04/22/2024 | $5.63 | $5.63 (0%) | $5.67 | $5.56 | 530,321 | $246.39 M |
| 04/19/2024 | $5.55 | $5.63 (1.44%) | $5.68 | $5.50 | 515,775 | $246.39 M |
| 04/18/2024 | $5.70 | $5.58 (-2.11%) | $5.77 | $5.57 | 386,134 | $244.20 M |
| 04/17/2024 | $5.68 | $5.67 (-0.18%) | $5.83 | $5.67 | 688,919 | $248.14 M |
| 04/16/2024 | $5.84 | $5.70 (-2.4%) | $5.86 | $5.70 | 546,281 | $249.45 M |
| 04/15/2024 | $5.66 | $5.90 (4.24%) | $5.93 | $5.66 | 1.07 M | $258.20 M |
| 04/12/2024 | $5.85 | $5.68 (-2.91%) | $5.87 | $5.67 | 710,712 | $248.58 M |
| 04/11/2024 | $5.77 | $5.81 (0.69%) | $6.03 | $5.66 | 1.32 M | $254.26 M |
| 04/10/2024 | $5.58 | $5.75 (3.05%) | $5.82 | $5.48 | 1.86 M | $251.64 M |
| 04/09/2024 | $8.15 | $8.21 (0.74%) | $8.21 | $8.06 | 1.09 M | $359.30 M |
| 04/08/2024 | $8.13 | $8.11 (-0.25%) | $8.32 | $8.09 | 852,399 | $354.92 M |
| 04/05/2024 | $8.14 | $8.08 (-0.74%) | $8.24 | $8.06 | 626,393 | $353.61 M |
| 04/04/2024 | $8.25 | $8.12 (-1.58%) | $8.30 | $8.08 | 676,129 | $355.36 M |
| 04/03/2024 | $8.26 | $8.20 (-0.73%) | $8.36 | $8.14 | 758,632 | $358.86 M |
| 04/02/2024 | $8.13 | $8.29 (1.97%) | $8.29 | $8.00 | 595,731 | $362.80 M |
