5 DAY PERFORMANCE
+4.43%
1 MONTH PERFORMANCE
+22.46%
3 MONTH PERFORMANCE
+68.97%
6 MONTH PERFORMANCE
+129.58%
YEAR-TO-DATE PERFORMANCE
+22.46%
1 YEAR PERFORMANCE
+149.72%
Forum Energy Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $44.62 | $45.24 (1.39%) | $45.75 | $44.19 | 156.33 K | $547.86 M |
| 01/29/2026 | $44.75 | $45.09 (0.76%) | $46.30 | $44.16 | 165.20 K | $546.04 M |
| 01/28/2026 | $45.17 | $43.60 (-3.48%) | $46.07 | $43.41 | 199.48 K | $528.00 M |
| 01/27/2026 | $43.50 | $45.21 (3.93%) | $45.94 | $43.33 | 361.84 K | $547.49 M |
| 01/26/2026 | $44.64 | $43.33 (-2.93%) | $44.64 | $43.19 | 263.16 K | $524.73 M |
| 01/23/2026 | $43.49 | $43.62 (0.3%) | $45.65 | $43.32 | 504.30 K | $528.24 M |
| 01/22/2026 | $42.76 | $43.48 (1.68%) | $43.97 | $42.00 | 224.35 K | $526.54 M |
| 01/21/2026 | $41.98 | $42.67 (1.64%) | $43.46 | $41.09 | 190.04 K | $516.73 M |
| 01/20/2026 | $41.90 | $40.75 (-2.74%) | $42.59 | $40.31 | 151.11 K | $493.48 M |
| 01/16/2026 | $41.30 | $41.90 (1.45%) | $42.03 | $40.65 | 164.18 K | $507.41 M |
| 01/15/2026 | $41.02 | $40.80 (-0.54%) | $41.86 | $40.00 | 169.25 K | $494.09 M |
| 01/14/2026 | $41.28 | $41.15 (-0.31%) | $42.00 | $40.53 | 140.41 K | $498.33 M |
| 01/13/2026 | $39.99 | $40.75 (1.9%) | $41.32 | $39.01 | 252.80 K | $493.48 M |
| 01/12/2026 | $39.84 | $39.40 (-1.1%) | $39.99 | $39.25 | 91.55 K | $477.13 M |
| 01/09/2026 | $39.44 | $39.49 (0.13%) | $39.82 | $38.80 | 73.80 K | $478.22 M |
| 01/08/2026 | $38.36 | $39.51 (3%) | $39.83 | $38.25 | 134.70 K | $478.47 M |
| 01/07/2026 | $39.16 | $38.25 (-2.32%) | $39.16 | $37.95 | 73.61 K | $463.21 M |
| 01/06/2026 | $39.50 | $39.04 (-1.16%) | $39.66 | $38.31 | 131.12 K | $472.77 M |
| 01/05/2026 | $38.76 | $39.51 (1.93%) | $39.85 | $38.10 | 173.50 K | $478.47 M |
| 01/02/2026 | $36.85 | $38.26 (3.83%) | $38.66 | $35.70 | 79.30 K | $463.33 M |
| 12/31/2025 | $37.33 | $36.95 (-1.02%) | $38.38 | $36.81 | 166.02 K | $447.46 M |
| 12/30/2025 | $37.10 | $37.39 (0.78%) | $38.06 | $36.65 | 90.77 K | $452.79 M |
| 12/29/2025 | $36.89 | $37.03 (0.38%) | $37.74 | $36.74 | 75.65 K | $448.43 M |
| 12/26/2025 | $36.89 | $36.75 (-0.38%) | $37.49 | $36.47 | 82.14 K | $445.04 M |
| 12/24/2025 | $37.12 | $37.07 (-0.13%) | $38.45 | $36.50 | 107.40 K | $448.92 M |
| 12/23/2025 | $36.27 | $36.91 (1.76%) | $37.28 | $35.49 | 93.73 K | $446.98 M |
| 12/22/2025 | $36.00 | $36.38 (1.06%) | $36.75 | $35.84 | 127.40 K | $440.56 M |
| 12/19/2025 | $35.74 | $35.68 (-0.17%) | $36.92 | $35.00 | 341.41 K | $432.08 M |
| 12/18/2025 | $36.44 | $35.44 (-2.74%) | $37.46 | $35.10 | 209.32 K | $429.18 M |
| 12/17/2025 | $33.24 | $36.08 (8.54%) | $36.39 | $33.24 | 153.00 K | $436.93 M |
| 12/16/2025 | $34.02 | $32.83 (-3.5%) | $34.99 | $32.03 | 148.50 K | $397.57 M |
| 12/15/2025 | $34.58 | $34.48 (-0.29%) | $34.89 | $33.86 | 96.00 K | $417.55 M |
| 12/12/2025 | $35.60 | $34.53 (-3.01%) | $35.65 | $34.33 | 85.81 K | $418.16 M |
| 12/11/2025 | $34.94 | $35.46 (1.49%) | $35.90 | $34.32 | 108.91 K | $429.42 M |
| 12/10/2025 | $34.91 | $34.97 (0.17%) | $36.00 | $34.21 | 117.24 K | $423.49 M |
| 12/09/2025 | $34.56 | $35.30 (2.14%) | $36.20 | $34.56 | 174.37 K | $427.48 M |
| 12/08/2025 | $35.24 | $34.48 (-2.16%) | $36.00 | $34.10 | 120.03 K | $417.55 M |
| 12/05/2025 | $34.95 | $35.24 (0.83%) | $36.38 | $34.66 | 111.42 K | $426.76 M |
| 12/04/2025 | $33.85 | $34.74 (2.63%) | $35.39 | $33.85 | 89.32 K | $420.70 M |
| 12/03/2025 | $32.29 | $34.11 (5.64%) | $34.16 | $32.01 | 88.30 K | $413.07 M |
| 12/02/2025 | $32.49 | $31.88 (-1.88%) | $32.76 | $31.39 | 63.80 K | $386.07 M |
| 12/01/2025 | $31.23 | $32.44 (3.87%) | $32.86 | $31.23 | 145.10 K | $392.85 M |
| 11/28/2025 | $30.50 | $31.40 (2.95%) | $31.43 | $30.37 | 59.70 K | $380.25 M |
| 11/26/2025 | $30.19 | $30.48 (0.96%) | $30.75 | $30.07 | 60.40 K | $369.11 M |
| 11/25/2025 | $30.70 | $30.32 (-1.24%) | $31.08 | $30.01 | 73.69 K | $367.18 M |
| 11/24/2025 | $30.01 | $30.49 (1.6%) | $30.77 | $29.77 | 90.30 K | $369.23 M |
| 11/21/2025 | $29.46 | $30.01 (1.87%) | $30.27 | $28.68 | 66.80 K | $363.42 M |
| 11/20/2025 | $30.32 | $29.55 (-2.54%) | $31.51 | $29.40 | 89.45 K | $357.85 M |
| 11/19/2025 | $30.14 | $29.81 (-1.09%) | $30.82 | $29.80 | 76.33 K | $361.00 M |
| 11/18/2025 | $29.73 | $30.49 (2.56%) | $30.59 | $29.56 | 57.20 K | $369.23 M |
| 11/17/2025 | $30.24 | $29.98 (-0.86%) | $30.94 | $29.91 | 80.32 K | $363.06 M |
| 11/14/2025 | $29.12 | $30.17 (3.61%) | $30.96 | $28.97 | 74.70 K | $365.36 M |
| 11/13/2025 | $29.31 | $29.48 (0.58%) | $29.58 | $28.70 | 89.00 K | $357.00 M |
| 11/12/2025 | $30.84 | $29.05 (-5.8%) | $31.31 | $29.03 | 79.60 K | $351.80 M |
| 11/11/2025 | $29.57 | $31.15 (5.34%) | $31.18 | $29.57 | 78.01 K | $377.23 M |
| 11/10/2025 | $28.78 | $29.52 (2.57%) | $29.65 | $28.50 | 104.17 K | $357.49 M |
| 11/07/2025 | $28.74 | $28.64 (-0.35%) | $28.84 | $28.00 | 125.33 K | $346.83 M |
| 11/06/2025 | $28.82 | $28.74 (-0.28%) | $29.29 | $28.43 | 108.50 K | $348.04 M |
| 11/05/2025 | $28.28 | $29.04 (2.69%) | $29.11 | $28.25 | 130.24 K | $351.67 M |
| 11/04/2025 | $28.28 | $27.99 (-1.03%) | $28.62 | $27.30 | 159.00 K | $338.96 M |
| 11/03/2025 | $26.59 | $28.86 (8.54%) | $29.52 | $26.58 | 210.90 K | $349.49 M |
| 10/31/2025 | $31.25 | $26.78 (-14.3%) | $31.25 | $26.00 | 315.53 K | $324.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
