5 DAY PERFORMANCE
+5.27%
1 MONTH PERFORMANCE
+7.50%
3 MONTH PERFORMANCE
+2.77%
6 MONTH PERFORMANCE
+9.48%
YEAR-TO-DATE PERFORMANCE
+8.48%
1 YEAR PERFORMANCE
+41.72%
Ferguson plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/12/2026 | $237.58 | $241.53 (1.66%) | $241.99 | $237.15 | 1.05 M | $47.39 B |
| 01/09/2026 | $232.66 | $238.86 (2.66%) | $239.60 | $231.80 | 1.70 M | $46.86 B |
| 01/08/2026 | $220.94 | $229.42 (3.84%) | $231.72 | $220.72 | 1.67 M | $45.01 B |
| 01/07/2026 | $227.97 | $221.87 (-2.68%) | $228.80 | $221.82 | 1.65 M | $43.53 B |
| 01/06/2026 | $227.89 | $226.01 (-0.82%) | $227.91 | $223.53 | 1.33 M | $44.34 B |
| 01/05/2026 | $223.92 | $227.60 (1.64%) | $229.15 | $223.92 | 978.60 K | $44.66 B |
| 01/02/2026 | $223.16 | $225.02 (0.83%) | $225.74 | $222.01 | 879.94 K | $44.15 B |
| 12/31/2025 | $225.69 | $222.63 (-1.36%) | $225.69 | $222.36 | 831.50 K | $43.68 B |
| 12/30/2025 | $226.18 | $225.57 (-0.27%) | $226.85 | $225.27 | 787.31 K | $44.26 B |
| 12/29/2025 | $228.88 | $227.06 (-0.8%) | $229.24 | $225.94 | 665.42 K | $44.55 B |
| 12/26/2025 | $228.44 | $228.69 (0.11%) | $228.82 | $227.45 | 367.25 K | $44.87 B |
| 12/24/2025 | $227.75 | $228.53 (0.34%) | $228.91 | $226.66 | 346.60 K | $44.84 B |
| 12/23/2025 | $228.55 | $227.30 (-0.55%) | $229.23 | $225.73 | 777.01 K | $44.60 B |
| 12/22/2025 | $230.91 | $229.70 (-0.52%) | $230.99 | $227.16 | 920.32 K | $45.07 B |
| 12/19/2025 | $226.04 | $228.85 (1.24%) | $229.80 | $225.44 | 2.49 M | $44.90 B |
| 12/18/2025 | $229.09 | $226.06 (-1.32%) | $232.11 | $225.67 | 1.44 M | $44.35 B |
| 12/17/2025 | $223.06 | $225.00 (0.87%) | $225.29 | $221.50 | 1.78 M | $44.15 B |
| 12/16/2025 | $225.30 | $224.70 (-0.27%) | $227.71 | $223.48 | 1.53 M | $44.09 B |
| 12/15/2025 | $226.13 | $225.47 (-0.29%) | $227.20 | $222.96 | 1.66 M | $44.24 B |
| 12/12/2025 | $231.17 | $224.66 (-2.82%) | $231.99 | $223.70 | 1.84 M | $44.08 B |
| 12/11/2025 | $233.31 | $228.20 (-2.19%) | $233.85 | $227.52 | 2.17 M | $44.77 B |
| 12/10/2025 | $226.02 | $231.32 (2.34%) | $233.46 | $225.74 | 2.63 M | $45.38 B |
| 12/09/2025 | $232.60 | $226.02 (-2.83%) | $238.60 | $225.21 | 3.87 M | $44.35 B |
| 12/08/2025 | $249.32 | $245.80 (-1.41%) | $250.49 | $244.51 | 1.88 M | $48.23 B |
| 12/05/2025 | $249.52 | $248.38 (-0.46%) | $251.18 | $247.99 | 1.58 M | $49.40 B |
| 12/04/2025 | $253.26 | $249.52 (-1.48%) | $253.29 | $249.13 | 1.39 M | $49.63 B |
| 12/03/2025 | $252.09 | $252.84 (0.3%) | $253.44 | $250.34 | 885.74 K | $50.29 B |
| 12/02/2025 | $253.45 | $252.29 (-0.46%) | $253.45 | $250.48 | 862.90 K | $50.18 B |
| 12/01/2025 | $249.48 | $251.54 (0.83%) | $252.30 | $248.44 | 2.11 M | $50.03 B |
| 11/28/2025 | $254.06 | $251.67 (-0.94%) | $254.70 | $251.44 | 988.60 K | $50.06 B |
| 11/26/2025 | $247.94 | $252.54 (1.86%) | $254.82 | $247.94 | 1.13 M | $50.23 B |
| 11/25/2025 | $241.31 | $248.00 (2.77%) | $248.55 | $240.85 | 961.10 K | $49.33 B |
| 11/24/2025 | $236.96 | $240.71 (1.58%) | $241.98 | $236.43 | 1.93 M | $47.88 B |
| 11/21/2025 | $234.12 | $236.92 (1.2%) | $237.94 | $231.24 | 1.61 M | $47.12 B |
| 11/20/2025 | $239.30 | $231.69 (-3.18%) | $241.01 | $231.38 | 1.60 M | $46.08 B |
| 11/19/2025 | $235.72 | $236.71 (0.42%) | $238.90 | $235.25 | 1.29 M | $47.08 B |
| 11/18/2025 | $234.43 | $236.54 (0.9%) | $238.16 | $233.00 | 1.66 M | $47.05 B |
| 11/17/2025 | $242.35 | $235.69 (-2.75%) | $242.35 | $235.21 | 1.71 M | $46.88 B |
| 11/14/2025 | $240.65 | $242.80 (0.89%) | $244.50 | $239.40 | 1.38 M | $48.29 B |
| 11/13/2025 | $251.68 | $243.18 (-3.38%) | $251.68 | $242.72 | 2.34 M | $48.37 B |
| 11/12/2025 | $255.41 | $253.13 (-0.89%) | $256.93 | $252.97 | 2.11 M | $50.35 B |
| 11/11/2025 | $252.09 | $254.13 (0.81%) | $255.25 | $250.84 | 1.26 M | $50.55 B |
| 11/10/2025 | $252.22 | $251.59 (-0.25%) | $253.59 | $248.76 | 1.52 M | $50.04 B |
| 11/07/2025 | $242.44 | $249.66 (2.98%) | $250.12 | $241.51 | 1.81 M | $49.66 B |
| 11/06/2025 | $249.72 | $246.10 (-1.45%) | $250.64 | $245.78 | 1.87 M | $48.95 B |
| 11/05/2025 | $242.89 | $249.00 (2.52%) | $249.26 | $241.43 | 3.46 M | $49.53 B |
| 11/04/2025 | $243.14 | $244.85 (0.7%) | $247.26 | $242.56 | 1.03 M | $48.70 B |
| 11/03/2025 | $248.51 | $247.56 (-0.38%) | $250.40 | $245.63 | 1.66 M | $49.24 B |
| 10/31/2025 | $246.24 | $248.50 (0.92%) | $248.67 | $244.35 | 2.16 M | $49.43 B |
| 10/30/2025 | $248.84 | $245.77 (-1.23%) | $252.08 | $245.75 | 995.16 K | $48.88 B |
| 10/29/2025 | $247.46 | $249.08 (0.65%) | $252.52 | $245.60 | 972.64 K | $49.54 B |
| 10/28/2025 | $249.49 | $247.19 (-0.92%) | $250.98 | $247.11 | 1.27 M | $49.17 B |
| 10/27/2025 | $250.60 | $251.01 (0.16%) | $252.36 | $249.13 | 1.54 M | $49.93 B |
| 10/24/2025 | $248.01 | $249.17 (0.47%) | $251.15 | $247.36 | 1.96 M | $49.56 B |
| 10/23/2025 | $240.69 | $245.02 (1.8%) | $246.35 | $239.95 | 1.37 M | $48.73 B |
| 10/22/2025 | $243.36 | $240.30 (-1.26%) | $244.71 | $240.16 | 1.24 M | $47.80 B |
| 10/21/2025 | $241.23 | $244.68 (1.43%) | $246.65 | $240.61 | 1.51 M | $48.67 B |
| 10/20/2025 | $239.94 | $242.02 (0.87%) | $242.51 | $237.91 | 1.47 M | $48.14 B |
| 10/17/2025 | $233.62 | $236.94 (1.42%) | $237.65 | $233.10 | 1.16 M | $47.13 B |
| 10/16/2025 | $242.50 | $235.60 (-2.85%) | $243.12 | $235.16 | 1.37 M | $46.86 B |
| 10/15/2025 | $240.04 | $241.33 (0.54%) | $241.55 | $236.27 | 2.18 M | $48.00 B |
| 10/14/2025 | $232.70 | $240.42 (3.32%) | $243.37 | $232.59 | 1.50 M | $47.82 B |
| 10/13/2025 | $231.51 | $235.00 (1.51%) | $235.30 | $231.05 | 1.13 M | $46.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
