5 DAY PERFORMANCE
-2.75%
1 MONTH PERFORMANCE
+24.97%
3 MONTH PERFORMANCE
-4.40%
6 MONTH PERFORMANCE
-9.13%
YEAR-TO-DATE PERFORMANCE
-8.08%
1 YEAR PERFORMANCE
-10.15%
Four Seasons Education (Cayman) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $9.76 | $9.76 (0%) | $9.76 | $9.76 | 148 | $2.07 M |
| 05/29/2025 | $9.75 | $9.76 (0.1%) | $9.76 | $9.75 | 321 | $2.07 M |
| 05/28/2025 | $9.74 | $9.74 (0%) | $9.74 | $9.74 | 0 | $2.06 M |
| 05/27/2025 | $9.41 | $9.74 (3.51%) | $10.01 | $9.41 | 517 | $2.06 M |
| 05/23/2025 | $9.88 | $9.83 (-0.51%) | $10.00 | $9.83 | 1.93 K | $2.08 M |
| 05/22/2025 | $9.44 | $9.88 (4.66%) | $9.88 | $9.44 | 600 | $2.09 M |
| 05/21/2025 | $9.50 | $9.88 (4%) | $9.88 | $9.50 | 1.00 K | $2.09 M |
| 05/20/2025 | $9.87 | $9.99 (1.22%) | $9.99 | $9.87 | 800 | $2.12 M |
| 05/19/2025 | $9.22 | $9.41 (2.06%) | $9.41 | $8.67 | 1.00 K | $1.99 M |
| 05/16/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 500 | $1.91 M |
| 05/15/2025 | $8.27 | $8.28 (0.12%) | $8.28 | $7.88 | 3.24 K | $1.75 M |
| 05/14/2025 | $7.97 | $8.10 (1.63%) | $8.37 | $7.97 | 6.30 K | $1.72 M |
| 05/13/2025 | $8.00 | $7.98 (-0.25%) | $8.27 | $7.55 | 5.02 K | $1.69 M |
| 05/12/2025 | $7.61 | $7.89 (3.68%) | $8.00 | $7.30 | 7.43 K | $1.67 M |
| 05/09/2025 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 0 | $1.63 M |
| 05/08/2025 | $7.71 | $7.70 (-0.13%) | $7.71 | $7.70 | 700 | $1.63 M |
| 05/07/2025 | $7.30 | $7.60 (4.11%) | $7.60 | $7.30 | 1.34 K | $1.61 M |
| 05/06/2025 | $7.66 | $7.71 (0.65%) | $7.71 | $7.66 | 506 | $1.63 M |
| 05/05/2025 | $7.64 | $7.63 (-0.13%) | $7.64 | $7.02 | 1.70 K | $1.62 M |
| 05/02/2025 | $7.69 | $7.65 (-0.52%) | $7.71 | $7.23 | 5.45 K | $1.62 M |
| 05/01/2025 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 409 | $1.62 M |
| 04/30/2025 | $7.55 | $7.70 (1.99%) | $7.70 | $7.00 | 1.25 K | $1.63 M |
| 04/29/2025 | $7.67 | $7.61 (-0.78%) | $7.67 | $7.03 | 3.20 K | $1.61 M |
| 04/28/2025 | $7.61 | $7.72 (1.45%) | $7.72 | $7.61 | 1.90 K | $1.64 M |
| 04/25/2025 | $7.70 | $7.72 (0.26%) | $7.74 | $7.58 | 1.60 K | $1.64 M |
| 04/24/2025 | $7.61 | $7.78 (2.23%) | $7.89 | $7.61 | 838 | $1.65 M |
| 04/23/2025 | $7.46 | $7.45 (-0.13%) | $7.82 | $7.20 | 3.35 K | $1.58 M |
| 04/22/2025 | $7.44 | $7.37 (-0.94%) | $7.46 | $6.73 | 2.70 K | $1.56 M |
| 04/21/2025 | $6.90 | $6.97 (1.01%) | $7.20 | $6.84 | 6.20 K | $1.48 M |
| 04/17/2025 | $6.80 | $6.96 (2.35%) | $6.97 | $6.58 | 1.91 K | $1.47 M |
| 04/16/2025 | $6.71 | $6.71 (0%) | $6.91 | $6.22 | 11.22 K | $1.42 M |
| 04/15/2025 | $6.33 | $6.69 (5.69%) | $6.75 | $6.14 | 21.30 K | $1.42 M |
| 04/14/2025 | $6.53 | $6.40 (-1.99%) | $6.80 | $5.76 | 37.40 K | $1.36 M |
| 04/11/2025 | $6.58 | $6.25 (-5.02%) | $6.58 | $5.50 | 30.51 K | $1.32 M |
| 04/10/2025 | $6.33 | $6.00 (-5.21%) | $6.77 | $5.83 | 14.62 K | $1.27 M |
| 04/09/2025 | $6.18 | $6.33 (2.43%) | $6.99 | $5.44 | 65.14 K | $1.34 M |
| 04/08/2025 | $8.10 | $5.46 (-32.59%) | $8.10 | $3.69 | 92.70 K | $1.16 M |
| 04/07/2025 | $8.38 | $8.47 (1.07%) | $8.84 | $8.38 | 1.04 K | $1.79 M |
| 04/04/2025 | $10.00 | $8.91 (-10.9%) | $10.00 | $8.57 | 15.54 K | $1.89 M |
| 04/03/2025 | $10.00 | $9.97 (-0.3%) | $10.18 | $8.81 | 8.82 K | $2.11 M |
| 04/02/2025 | $9.83 | $10.03 (2.03%) | $10.03 | $9.50 | 3.60 K | $2.13 M |
| 04/01/2025 | $9.70 | $10.01 (3.2%) | $10.63 | $9.30 | 5.95 K | $2.12 M |
| 03/31/2025 | $10.10 | $10.01 (-0.89%) | $10.20 | $9.27 | 4.30 K | $2.12 M |
| 03/28/2025 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 500 | $2.08 M |
| 03/27/2025 | $9.19 | $9.36 (1.85%) | $9.90 | $9.19 | 7.00 K | $1.98 M |
| 03/26/2025 | $9.30 | $9.28 (-0.22%) | $9.39 | $8.86 | 2.61 K | $1.97 M |
| 03/25/2025 | $9.28 | $9.25 (-0.32%) | $9.39 | $8.78 | 4.20 K | $1.96 M |
| 03/24/2025 | $9.38 | $9.08 (-3.2%) | $9.38 | $9.08 | 1.05 K | $1.92 M |
| 03/21/2025 | $9.34 | $9.20 (-1.5%) | $9.39 | $9.20 | 800 | $1.95 M |
| 03/20/2025 | $9.39 | $9.39 (0%) | $9.39 | $9.39 | 200 | $1.99 M |
| 03/19/2025 | $9.11 | $9.49 (4.17%) | $9.49 | $8.90 | 2.92 K | $2.01 M |
| 03/18/2025 | $9.65 | $9.00 (-6.74%) | $9.81 | $9.00 | 3.05 K | $1.91 M |
| 03/17/2025 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 0 | $1.97 M |
| 03/14/2025 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 0 | $1.97 M |
| 03/13/2025 | $9.29 | $9.28 (-0.11%) | $9.30 | $9.26 | 700 | $1.97 M |
| 03/12/2025 | $9.41 | $9.22 (-2.02%) | $9.41 | $9.22 | 1.00 K | $1.95 M |
| 03/11/2025 | $9.50 | $9.40 (-1.05%) | $9.60 | $9.40 | 1.30 K | $1.99 M |
| 03/10/2025 | $9.60 | $9.22 (-3.96%) | $10.20 | $8.60 | 19.22 K | $1.95 M |
| 03/07/2025 | $9.89 | $9.47 (-4.25%) | $10.10 | $9.47 | 33.40 K | $2.01 M |
| 03/06/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.12 M |
| 03/05/2025 | $9.71 | $10.00 (2.99%) | $10.00 | $9.71 | 4.00 K | $2.12 M |
| 03/04/2025 | $10.00 | $9.91 (-0.9%) | $10.35 | $9.90 | 900 | $2.10 M |
| 03/03/2025 | $9.90 | $10.00 (1.01%) | $10.39 | $9.47 | 5.63 K | $2.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
