5 DAY PERFORMANCE
+11.36%
1 MONTH PERFORMANCE
-22.67%
3 MONTH PERFORMANCE
-33.65%
6 MONTH PERFORMANCE
-41.95%
YEAR-TO-DATE PERFORMANCE
-33.08%
1 YEAR PERFORMANCE
-27.50%
Four Seasons Education (Cayman) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $6.80 | $6.96 (2.35%) | $6.97 | $6.58 | 1,912 | $1.47 M |
| 04/16/2025 | $6.71 | $6.71 (0%) | $6.91 | $6.22 | 11,216 | $1.42 M |
| 04/15/2025 | $6.33 | $6.69 (5.69%) | $6.75 | $6.14 | 21,300 | $1.42 M |
| 04/14/2025 | $6.53 | $6.40 (-1.99%) | $6.80 | $5.76 | 37,400 | $1.36 M |
| 04/11/2025 | $6.58 | $6.25 (-5.02%) | $6.58 | $5.50 | 30,507 | $1.32 M |
| 04/10/2025 | $6.33 | $6.00 (-5.21%) | $6.77 | $5.83 | 14,616 | $1.27 M |
| 04/09/2025 | $6.18 | $6.33 (2.43%) | $6.99 | $5.44 | 65,137 | $1.34 M |
| 04/08/2025 | $8.10 | $5.46 (-32.59%) | $8.10 | $3.69 | 92,697 | $1.16 M |
| 04/07/2025 | $8.38 | $8.47 (1.07%) | $8.84 | $8.38 | 1,038 | $1.79 M |
| 04/04/2025 | $10.00 | $8.91 (-10.9%) | $10.00 | $8.57 | 15,537 | $1.89 M |
| 04/03/2025 | $10.00 | $9.97 (-0.3%) | $10.18 | $8.81 | 8,819 | $2.11 M |
| 04/02/2025 | $9.83 | $10.03 (2.03%) | $10.03 | $9.50 | 3,600 | $2.13 M |
| 04/01/2025 | $9.70 | $10.01 (3.2%) | $10.63 | $9.30 | 5,945 | $2.12 M |
| 03/31/2025 | $10.10 | $10.01 (-0.89%) | $10.20 | $9.27 | 4,300 | $2.12 M |
| 03/28/2025 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 500 | $2.08 M |
| 03/27/2025 | $9.19 | $9.36 (1.85%) | $9.90 | $9.19 | 7,000 | $1.98 M |
| 03/26/2025 | $9.30 | $9.28 (-0.22%) | $9.39 | $8.86 | 2,607 | $1.97 M |
| 03/25/2025 | $9.28 | $9.25 (-0.32%) | $9.39 | $8.78 | 4,200 | $1.96 M |
| 03/24/2025 | $9.38 | $9.08 (-3.2%) | $9.38 | $9.08 | 1,046 | $1.92 M |
| 03/21/2025 | $9.34 | $9.20 (-1.5%) | $9.39 | $9.20 | 800 | $1.95 M |
| 03/20/2025 | $9.39 | $9.39 (0%) | $9.39 | $9.39 | 200 | $1.99 M |
| 03/19/2025 | $9.11 | $9.49 (4.17%) | $9.49 | $8.90 | 2,923 | $2.01 M |
| 03/18/2025 | $9.65 | $9.00 (-6.74%) | $9.81 | $9.00 | 3,046 | $1.91 M |
| 03/17/2025 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 0 | $1.97 M |
| 03/14/2025 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 0 | $1.97 M |
| 03/13/2025 | $9.29 | $9.28 (-0.11%) | $9.30 | $9.26 | 700 | $1.97 M |
| 03/12/2025 | $9.41 | $9.22 (-2.02%) | $9.41 | $9.22 | 1,000 | $1.95 M |
| 03/11/2025 | $9.50 | $9.40 (-1.05%) | $9.60 | $9.40 | 1,300 | $1.99 M |
| 03/10/2025 | $9.60 | $9.22 (-3.96%) | $10.20 | $8.60 | 19,215 | $1.95 M |
| 03/07/2025 | $9.89 | $9.47 (-4.25%) | $10.10 | $9.47 | 33,400 | $2.01 M |
| 03/06/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.12 M |
| 03/05/2025 | $9.71 | $10.00 (2.99%) | $10.00 | $9.71 | 4,000 | $2.12 M |
| 03/04/2025 | $10.00 | $9.91 (-0.9%) | $10.35 | $9.90 | 900 | $2.10 M |
| 03/03/2025 | $9.90 | $10.00 (1.01%) | $10.39 | $9.47 | 5,632 | $2.12 M |
| 02/28/2025 | $9.61 | $8.23 (-14.36%) | $9.62 | $8.23 | 5,209 | $1.74 M |
| 02/27/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $2.24 M |
| 02/26/2025 | $10.49 | $10.55 (0.57%) | $10.68 | $10.48 | 2,400 | $2.24 M |
| 02/25/2025 | $10.18 | $9.93 (-2.46%) | $10.19 | $9.53 | 2,000 | $2.10 M |
| 02/24/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 246 | $2.16 M |
| 02/21/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $2.15 M |
| 02/20/2025 | $10.18 | $10.17 (-0.1%) | $10.66 | $10.15 | 8,700 | $2.15 M |
| 02/19/2025 | $10.05 | $10.52 (4.68%) | $10.76 | $10.05 | 2,626 | $2.23 M |
| 02/18/2025 | $10.00 | $10.79 (7.9%) | $10.79 | $10.00 | 1,600 | $2.29 M |
| 02/14/2025 | $9.78 | $10.30 (5.32%) | $10.79 | $9.78 | 4,832 | $2.18 M |
| 02/13/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 711 | $2.13 M |
| 02/12/2025 | $10.50 | $10.04 (-4.38%) | $10.60 | $10.04 | 4,400 | $2.13 M |
| 02/11/2025 | $10.35 | $10.75 (3.86%) | $10.77 | $10.24 | 3,923 | $2.28 M |
| 02/10/2025 | $9.50 | $10.02 (5.47%) | $10.03 | $9.30 | 8,400 | $2.12 M |
| 02/07/2025 | $10.30 | $10.01 (-2.82%) | $10.30 | $10.00 | 900 | $2.12 M |
| 02/06/2025 | $9.70 | $9.55 (-1.55%) | $10.45 | $9.55 | 5,640 | $2.02 M |
| 02/05/2025 | $10.35 | $10.00 (-3.38%) | $10.45 | $9.89 | 6,702 | $2.12 M |
| 02/04/2025 | $10.50 | $10.88 (3.62%) | $11.06 | $10.50 | 5,336 | $2.31 M |
| 02/03/2025 | $10.30 | $10.04 (-2.52%) | $10.30 | $10.04 | 1,300 | $2.13 M |
| 01/31/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $2.18 M |
| 01/30/2025 | $10.04 | $10.29 (2.49%) | $10.40 | $10.04 | 3,005 | $2.18 M |
| 01/29/2025 | $9.53 | $9.90 (3.88%) | $9.90 | $9.53 | 2,000 | $2.10 M |
| 01/28/2025 | $10.05 | $9.95 (-1%) | $10.05 | $9.95 | 1,000 | $2.11 M |
| 01/27/2025 | $10.57 | $10.78 (1.99%) | $10.78 | $10.00 | 2,500 | $2.28 M |
| 01/24/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1,500 | $2.16 M |
| 01/23/2025 | $10.65 | $10.35 (-2.82%) | $10.88 | $10.22 | 3,019 | $2.19 M |
| 01/22/2025 | $9.74 | $10.46 (7.39%) | $10.46 | $9.71 | 1,938 | $2.22 M |
| 01/21/2025 | $9.80 | $10.30 (5.1%) | $10.65 | $9.70 | 2,400 | $2.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
