Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 397 | $25.27 M |
| 06/27/2024 | $12.50 | $11.71 (-6.32%) | $12.50 | $11.71 | 1,162 | $24.78 M |
| 06/26/2024 | $13.50 | $12.60 (-6.67%) | $13.50 | $12.60 | 532 | $26.67 M |
| 06/21/2024 | $13.33 | $13.33 (0%) | $13.33 | $13.33 | 370 | $28.25 M |
| 06/20/2024 | $12.64 | $13.00 (2.85%) | $14.50 | $12.30 | 6,554 | $27.55 M |
| 06/18/2024 | $14.00 | $12.65 (-9.64%) | $14.00 | $12.30 | 6,595 | $26.80 M |
| 06/17/2024 | $11.04 | $11.20 (1.45%) | $11.76 | $10.50 | 2,022 | $23.73 M |
| 06/10/2024 | $10.96 | $11.47 (4.65%) | $11.47 | $10.96 | 335 | $24.30 M |
| 06/06/2024 | $11.96 | $11.22 (-6.19%) | $12.00 | $11.22 | 1,937 | $23.77 M |
| 06/05/2024 | $12.50 | $12.30 (-1.6%) | $12.50 | $11.75 | 4,516 | $26.06 M |
| 06/04/2024 | $14.57 | $12.19 (-16.33%) | $14.80 | $12.19 | 6,991 | $25.83 M |
| 06/03/2024 | $11.46 | $14.75 (28.71%) | $18.62 | $11.46 | 23,529 | $31.25 M |
| 05/30/2024 | $9.65 | $10.64 (10.26%) | $10.64 | $9.65 | 926 | $22.55 M |
| 05/29/2024 | $9.87 | $10.50 (6.38%) | $10.50 | $9.82 | 823 | $22.25 M |
| 05/28/2024 | $9.92 | $9.28 (-6.45%) | $9.92 | $9.23 | 1,212 | $19.66 M |
| 05/22/2024 | $10.75 | $10.80 (0.47%) | $10.80 | $10.75 | 719 | $22.88 M |
| 05/21/2024 | $9.98 | $10.70 (7.21%) | $10.70 | $9.98 | 1,303 | $22.67 M |
| 05/17/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 190 | $21.19 M |
| 05/16/2024 | $9.95 | $10.00 (0.5%) | $10.00 | $9.95 | 504 | $21.19 M |
| 05/13/2024 | $9.61 | $9.61 (0%) | $9.61 | $9.61 | 328 | $20.36 M |
| 05/10/2024 | $9.50 | $9.30 (-2.11%) | $9.50 | $8.46 | 1,704 | $19.71 M |
| 05/09/2024 | $9.25 | $10.00 (8.11%) | $10.00 | $9.25 | 1,125 | $21.19 M |
| 05/08/2024 | $8.75 | $8.75 (0%) | $8.75 | $8.75 | 157 | $18.54 M |
| 05/07/2024 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 130 | $19.62 M |
| 05/06/2024 | $8.68 | $8.68 (0%) | $8.88 | $8.67 | 930 | $18.39 M |
| 05/03/2024 | $8.46 | $8.46 (0%) | $8.46 | $8.46 | 165 | $17.93 M |
| 05/01/2024 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 415 | $19.92 M |
| 04/30/2024 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 151 | $20.55 M |
| 04/29/2024 | $9.64 | $8.83 (-8.4%) | $9.64 | $8.83 | 475 | $18.71 M |
| 04/26/2024 | $8.74 | $9.45 (8.12%) | $9.57 | $8.68 | 2,222 | $20.02 M |
| 04/25/2024 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 390 | $16.95 M |
| 04/24/2024 | $7.96 | $8.70 (9.3%) | $8.70 | $7.96 | 512 | $18.43 M |
| 04/23/2024 | $8.85 | $8.85 (0%) | $8.85 | $8.85 | 168 | $18.75 M |
| 04/22/2024 | $8.79 | $8.79 (0%) | $8.79 | $8.79 | 129 | $18.63 M |
| 04/18/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 193 | $20.34 M |
| 04/11/2024 | $10.38 | $10.48 (0.96%) | $10.48 | $10.38 | 220 | $22.21 M |
| 04/10/2024 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 307 | $20.55 M |
| 04/05/2024 | $10.23 | $9.71 (-5.08%) | $10.23 | $9.71 | 282 | $20.57 M |
