• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.78
  • 0.68 %
  • $257.68
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Four Seasons Education (Cayman) Inc. (FEDU) Charts

Four Seasons Education (Cayman) Inc. (FEDU) Charts

NYSE Currency in USD Disclaimer

Stock Price

$11.28

$0.27

(2.41%)

Day's range
$11
Day's range
$11.74
  • 5 DAY PERFORMANCE

    +2.92%
  • 1 MONTH PERFORMANCE

    -5.29%
  • 3 MONTH PERFORMANCE

    -29.50%
  • 6 MONTH PERFORMANCE

    +4.44%
  • YEAR-TO-DATE PERFORMANCE

    +15.69%
  • 1 YEAR PERFORMANCE

    +16.29%

Four Seasons Education (Cayman) Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $11.74 $11.28   (-3.92%) $11.74 $11.00 808 $23.87 M
11/20/2024 $11.02 $11.02   (0%) $11.02 $11.02 300 $23.32 M
11/19/2024 $10.59 $11.00   (3.87%) $11.00 $10.59 718 $23.28 M
11/18/2024 $10.71 $11.00   (2.71%) $11.00 $10.70 1,800 $23.28 M
11/15/2024 $11.14 $10.96   (-1.62%) $11.14 $10.65 2,500 $23.20 M
11/14/2024 $11.05 $10.96   (-0.81%) $11.05 $10.96 708 $23.20 M
11/13/2024 $11.09 $11.20   (0.99%) $11.20 $11.09 1,200 $23.70 M
11/12/2024 $11.40 $11.45   (0.44%) $11.48 $11.40 2,604 $24.23 M
11/11/2024 $12.48 $11.40   (-8.65%) $12.48 $11.40 1,300 $24.13 M
11/08/2024 $11.40 $11.88   (4.21%) $11.88 $11.36 2,442 $25.14 M
11/07/2024 $11.49 $11.50   (0.09%) $11.99 $11.04 3,400 $24.34 M
11/06/2024 $12.11 $11.52   (-4.87%) $12.11 $11.40 3,600 $24.38 M
11/05/2024 $11.51 $11.50   (-0.09%) $11.74 $11.27 4,314 $24.34 M
11/04/2024 $11.87 $11.50   (-3.12%) $11.87 $10.90 13,800 $24.34 M
11/01/2024 $11.50 $11.60   (0.87%) $11.90 $11.46 10,705 $24.55 M
10/31/2024 $11.60 $11.50   (-0.86%) $12.00 $11.30 1,800 $24.34 M
10/30/2024 $11.82 $12.01   (1.61%) $12.15 $11.82 900 $25.42 M
10/29/2024 $11.89 $12.15   (2.19%) $12.47 $11.89 2,238 $25.71 M
10/28/2024 $12.15 $12.09   (-0.49%) $12.15 $12.09 1,900 $25.59 M
10/25/2024 $12.04 $11.73   (-2.57%) $12.04 $11.72 800 $24.82 M
10/24/2024 $12.35 $12.04   (-2.51%) $12.35 $11.99 1,300 $25.48 M
10/23/2024 $11.84 $11.75   (-0.76%) $12.28 $11.54 7,405 $24.87 M
10/22/2024 $12.26 $11.91   (-2.85%) $12.26 $11.91 1,011 $25.21 M
10/21/2024 $11.82 $11.65   (-1.44%) $11.82 $11.65 1,400 $24.66 M
10/18/2024 $12.10 $11.99   (-0.91%) $12.21 $11.80 3,000 $25.37 M
10/17/2024 $12.50 $12.50   (0%) $12.50 $12.50 827 $26.45 M
10/16/2024 $12.93 $11.89   (-8.04%) $12.93 $11.89 700 $25.16 M
10/15/2024 $11.89 $11.89   (0%) $11.89 $11.89 137,405 $25.16 M
10/14/2024 $12.15 $11.89   (-2.14%) $12.15 $11.76 2,600 $25.16 M
10/11/2024 $12.00 $12.18   (1.5%) $12.50 $11.56 5,100 $25.78 M
10/10/2024 $12.75 $12.40   (-2.75%) $12.75 $12.01 2,800 $26.24 M
10/09/2024 $12.01 $12.47   (3.83%) $12.47 $11.96 1,030 $26.39 M
10/08/2024 $11.94 $11.98   (0.34%) $12.41 $11.82 4,900 $25.35 M
10/07/2024 $12.99 $11.90   (-8.39%) $12.99 $11.90 3,500 $25.18 M
10/04/2024 $12.12 $12.40   (2.31%) $12.75 $12.05 4,900 $26.24 M
10/03/2024 $12.00 $12.09   (0.75%) $12.63 $11.59 3,148 $25.59 M
10/02/2024 $12.10 $12.65   (4.55%) $13.24 $11.92 7,700 $26.77 M
10/01/2024 $11.60 $11.65   (0.43%) $12.35 $11.30 5,527 $24.66 M
09/30/2024 $12.68 $11.96   (-5.68%) $12.79 $11.60 2,600 $25.31 M
09/27/2024 $11.99 $11.85   (-1.17%) $12.03 $11.31 1,600 $25.08 M
09/26/2024 $11.80 $11.49   (-2.63%) $12.34 $11.25 6,864 $24.32 M
09/25/2024 $11.57 $11.36   (-1.82%) $12.45 $10.74 9,400 $24.04 M
09/24/2024 $10.51 $11.55   (9.9%) $12.30 $10.51 15,732 $24.44 M
09/23/2024 $8.39 $10.01   (19.31%) $10.59 $7.46 11,905 $21.18 M
09/20/2024 $9.58 $8.82   (-7.93%) $9.59 $7.41 10,600 $18.67 M
09/19/2024 $9.08 $9.78   (7.71%) $9.80 $9.08 1,700 $20.70 M
09/18/2024 $10.10 $9.43   (-6.63%) $10.10 $9.43 800 $19.96 M
09/17/2024 $10.54 $10.00   (-5.12%) $10.74 $10.00 2,700 $21.16 M
09/16/2024 $10.00 $10.26   (2.6%) $10.89 $10.00 2,100 $21.71 M
09/13/2024 $11.53 $10.78   (-6.5%) $11.53 $10.40 3,000 $22.81 M
09/12/2024 $11.99 $11.22   (-6.42%) $11.99 $11.22 3,029 $23.75 M
09/11/2024 $11.82 $11.82   (0%) $11.82 $11.82 300 $25.02 M
09/10/2024 $11.48 $11.82   (2.96%) $11.82 $10.82 1,500 $25.02 M
09/09/2024 $11.48 $12.00   (4.53%) $12.00 $11.48 400 $25.40 M
09/06/2024 $12.10 $11.35   (-6.2%) $12.30 $11.10 4,117 $24.02 M
09/05/2024 $11.59 $11.50   (-0.78%) $12.00 $11.50 1,100 $24.34 M
09/04/2024 $11.80 $11.89   (0.76%) $13.15 $11.21 14,100 $25.16 M
09/03/2024 $16.90 $11.66   (-31.01%) $16.90 $9.70 15,623 $24.68 M
08/30/2024 $19.96 $17.01   (-14.78%) $19.96 $16.55 9,431 $36.00 M
08/29/2024 $22.70 $21.99   (-3.13%) $22.70 $19.96 41,906 $46.54 M
08/28/2024 $20.87 $22.69   (8.72%) $22.69 $20.02 13,700 $48.02 M
08/27/2024 $19.55 $20.50   (4.86%) $20.50 $18.90 8,400 $43.38 M
08/26/2024 $16.19 $19.50   (20.44%) $21.28 $16.19 20,931 $41.27 M
08/23/2024 $14.99 $16.00   (6.74%) $16.00 $14.99 900 $33.86 M
08/22/2024 $16.00 $16.00   (0%) $16.37 $14.73 3,224 $33.86 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.