5 DAY PERFORMANCE
+13.42%
1 MONTH PERFORMANCE
+14.12%
3 MONTH PERFORMANCE
-9.25%
FedEx Freight Ho Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $115.20 | $124.82 (8.35%) | $125.92 | $115.20 | 1.05 M | |
| 10/29/2026 | $108.01 | $109.69 (1.56%) | $110.60 | $106.36 | 2.13 M | $16.40 B |
| 10/28/2026 | $108.89 | $108.33 (-0.51%) | $108.89 | $103.48 | 1.78 M | $16.20 B |
| 10/27/2026 | $109.53 | $108.50 (-0.94%) | $109.94 | $106.21 | 1.06 M | $16.22 B |
| 10/26/2026 | $110.30 | $109.45 (-0.77%) | $112.07 | $108.18 | 857.05 K | $16.36 B |
| 10/23/2026 | $110.92 | $110.05 (-0.78%) | $111.21 | $106.85 | 1.01 M | $16.45 B |
| 10/22/2026 | $108.00 | $111.02 (2.8%) | $113.23 | $107.90 | 1.82 M | $16.60 B |
| 10/21/2026 | $110.25 | $107.95 (-2.09%) | $110.50 | $107.37 | 1.01 M | $16.14 B |
| 10/20/2026 | $110.17 | $109.54 (-0.57%) | $113.14 | $109.20 | 1.05 M | $16.38 B |
| 10/19/2026 | $113.25 | $110.20 (-2.69%) | $113.25 | $108.68 | 2.07 M | $16.48 B |
| 10/16/2026 | $110.96 | $113.21 (2.03%) | $114.08 | $110.43 | 1.55 M | $16.93 B |
| 10/15/2026 | $109.82 | $110.50 (0.62%) | $111.33 | $109.07 | 1.19 M | $16.52 B |
| 10/14/2026 | $109.78 | $108.69 (-0.99%) | $110.45 | $105.75 | 1.51 M | $16.25 B |
| 10/13/2026 | $112.39 | $110.09 (-2.05%) | $113.62 | $108.61 | 1.12 M | $16.46 B |
| 10/12/2026 | $115.28 | $113.12 (-1.87%) | $115.51 | $111.31 | 1.34 M | $16.91 B |
| 10/09/2026 | $115.68 | $115.47 (-0.18%) | $115.99 | $113.04 | 958.85 K | $17.26 B |
| 10/08/2026 | $113.74 | $115.65 (1.68%) | $116.09 | $112.77 | 1.65 M | $17.29 B |
| 10/07/2026 | $110.39 | $113.48 (2.8%) | $114.62 | $110.00 | 1.55 M | $16.97 B |
| 10/06/2026 | $111.94 | $112.10 (0.14%) | $112.71 | $109.40 | 967.23 K | $16.76 B |
| 10/05/2026 | $112.48 | $111.58 (-0.8%) | $114.43 | $111.33 | 1.48 M | $16.68 B |
| 10/02/2026 | $113.03 | $112.89 (-0.12%) | $114.46 | $111.32 | 1.55 M | $16.88 B |
| 10/01/2026 | $109.09 | $110.67 (1.45%) | $112.08 | $107.67 | 2.56 M | $16.55 B |
| 09/30/2026 | $112.72 | $109.38 (-2.96%) | $112.72 | $109.38 | 2.13 M | $16.35 B |
| 09/29/2026 | $111.61 | $112.06 (0.4%) | $114.23 | $111.30 | 1.11 M | $16.75 B |
| 09/28/2026 | $112.79 | $112.30 (-0.43%) | $113.59 | $110.50 | 1.56 M | $16.79 B |
| 09/25/2026 | $113.81 | $113.18 (-0.55%) | $117.59 | $113.12 | 1.53 M | $16.92 B |
| 09/24/2026 | $119.21 | $113.81 (-4.53%) | $119.76 | $113.75 | 1.92 M | $17.02 B |
| 09/23/2026 | $118.45 | $119.22 (0.65%) | $120.57 | $116.20 | 1.44 M | $17.82 B |
| 09/22/2026 | $118.84 | $119.00 (0.13%) | $120.50 | $117.07 | 1.74 M | $17.79 B |
| 09/21/2026 | $121.39 | $117.60 (-3.12%) | $121.41 | $116.03 | 1.68 M | $17.58 B |
| 09/18/2026 | $122.20 | $120.13 (-1.69%) | $123.90 | $120.01 | 6.27 M | $17.96 B |
| 09/17/2026 | $124.15 | $122.37 (-1.43%) | $124.44 | $120.24 | 2.11 M | $18.29 B |
| 09/16/2026 | $125.61 | $121.73 (-3.09%) | $125.61 | $120.84 | 2.15 M | $18.20 B |
| 09/15/2026 | $129.67 | $126.94 (-2.11%) | $129.89 | $122.63 | 1.52 M | $18.98 B |
| 09/14/2026 | $128.00 | $129.44 (1.12%) | $130.67 | $125.68 | 1.60 M | $19.35 B |
| 09/11/2026 | $124.59 | $128.31 (2.99%) | $128.88 | $124.28 | 1.49 M | $19.18 B |
| 09/10/2026 | $124.50 | $124.02 (-0.39%) | $126.00 | $122.44 | 1.02 M | $18.54 B |
| 09/09/2026 | $127.98 | $124.79 (-2.49%) | $129.50 | $124.16 | 1.37 M | $18.66 B |
| 09/08/2026 | $130.52 | $129.07 (-1.11%) | $132.61 | $128.74 | 1.15 M | $19.30 B |
| 09/04/2026 | $126.31 | $129.45 (2.49%) | $131.55 | $126.27 | 1.13 M | $19.35 B |
| 09/03/2026 | $124.98 | $127.19 (1.77%) | $128.78 | $123.24 | 1.82 M | $19.02 B |
| 09/02/2026 | $127.50 | $126.60 (-0.71%) | $129.39 | $125.89 | 1.12 M | $18.93 B |
| 09/01/2026 | $133.57 | $127.57 (-4.49%) | $135.70 | $126.53 | 1.05 M | $19.07 B |
| 08/31/2026 | $132.81 | $133.74 (0.7%) | $135.23 | $131.61 | 1.46 M | $19.99 B |
| 08/28/2026 | $133.03 | $133.45 (0.32%) | $134.58 | $131.53 | 774.12 K | $19.95 B |
| 08/27/2026 | $131.50 | $133.25 (1.33%) | $133.98 | $130.30 | 926.02 K | $19.92 B |
| 08/26/2026 | $128.01 | $131.27 (2.55%) | $134.21 | $127.65 | 1.43 M | $19.63 B |
| 08/25/2026 | $132.53 | $128.75 (-2.85%) | $133.31 | $128.71 | 1.14 M | $19.25 B |
| 08/24/2026 | $137.00 | $131.27 (-4.18%) | $137.75 | $130.25 | 1.23 M | $19.63 B |
| 08/21/2026 | $138.18 | $137.32 (-0.62%) | $140.24 | $135.38 | 722.48 K | $20.53 B |
| 08/20/2026 | $137.28 | $136.40 (-0.64%) | $137.75 | $132.87 | 1.09 M | $20.39 B |
| 08/19/2026 | $141.00 | $138.17 (-2.01%) | $145.26 | $138.04 | 1.13 M | $20.66 B |
| 08/18/2026 | $143.50 | $139.23 (-2.98%) | $144.00 | $139.12 | 1.12 M | $20.82 B |
| 08/17/2026 | $149.00 | $143.82 (-3.48%) | $149.00 | $143.73 | 1.26 M | $21.50 B |
| 08/14/2026 | $151.09 | $150.29 (-0.53%) | $152.67 | $146.08 | 2.20 M | $22.49 B |
| 08/13/2026 | $142.02 | $151.99 (7.02%) | $152.02 | $140.70 | 3.15 M | $22.75 B |
| 08/12/2026 | $139.57 | $141.24 (1.2%) | $142.14 | $138.80 | 892.31 K | $21.14 B |
| 08/11/2026 | $140.69 | $139.51 (-0.84%) | $143.82 | $138.10 | 975.70 K | $20.88 B |
| 08/10/2026 | $143.48 | $141.35 (-1.48%) | $144.79 | $141.30 | 780.85 K | $17.17 B |
| 08/07/2026 | $146.56 | $144.76 (-1.23%) | $150.00 | $142.97 | 1.33 M | $17.59 B |
| 08/06/2026 | $142.28 | $146.42 (2.91%) | $146.53 | $141.58 | 842.10 K | $17.79 B |
| 08/05/2026 | $143.06 | $143.03 (-0.02%) | $145.91 | $142.55 | 846.24 K | $17.38 B |
| 08/04/2026 | $139.77 | $142.70 (2.1%) | $144.16 | $139.00 | 1.14 M | $17.34 B |
| 08/03/2026 | $141.00 | $139.02 (-1.4%) | $144.70 | $139.00 | 637.81 K | $16.89 B |
| 07/31/2026 | $136.63 | $140.53 (2.85%) | $141.92 | $136.63 | 878.52 K | $17.07 B |
| 07/30/2026 | $144.59 | $137.55 (-4.87%) | $147.33 | $135.64 | 1.56 M | $16.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
