5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-13.00%
3 MONTH PERFORMANCE
-20.52%
6 MONTH PERFORMANCE
-23.26%
YEAR-TO-DATE PERFORMANCE
-25.17%
1 YEAR PERFORMANCE
-19.25%
FedEx Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $210.32 | $210.71 (0.19%) | $211.89 | $208.30 | 238,394 | |
| 04/30/2025 | $207.50 | $210.33 (1.36%) | $210.61 | $204.33 | 1.27 M | $50.48 B |
| 04/29/2025 | $208.22 | $209.85 (0.78%) | $211.06 | $207.81 | 1.65 M | $50.36 B |
| 04/28/2025 | $212.98 | $211.50 (-0.69%) | $214.05 | $209.55 | 1.36 M | $50.76 B |
| 04/25/2025 | $213.18 | $211.56 (-0.76%) | $213.62 | $208.03 | 1.33 M | $50.77 B |
| 04/24/2025 | $210.00 | $215.69 (2.71%) | $216.01 | $208.89 | 1.13 M | $51.77 B |
| 04/23/2025 | $212.20 | $211.04 (-0.55%) | $218.49 | $210.13 | 1.37 M | $50.65 B |
| 04/22/2025 | $206.80 | $206.57 (-0.11%) | $209.11 | $204.11 | 1.37 M | $49.58 B |
| 04/21/2025 | $206.30 | $205.12 (-0.57%) | $206.30 | $201.10 | 1.18 M | $49.23 B |
| 04/17/2025 | $205.07 | $207.55 (1.21%) | $209.85 | $204.75 | 1.11 M | $49.81 B |
| 04/16/2025 | $205.50 | $203.56 (-0.94%) | $207.00 | $201.03 | 1.27 M | $48.85 B |
| 04/15/2025 | $209.94 | $207.35 (-1.23%) | $210.75 | $206.33 | 1.08 M | $49.76 B |
| 04/14/2025 | $211.76 | $210.45 (-0.62%) | $214.18 | $209.30 | 1.51 M | $50.51 B |
| 04/11/2025 | $204.79 | $207.77 (1.46%) | $209.00 | $199.85 | 2.20 M | $49.86 B |
| 04/10/2025 | $212.45 | $206.40 (-2.85%) | $213.49 | $201.39 | 2.81 M | $49.54 B |
| 04/09/2025 | $194.34 | $217.94 (12.14%) | $221.20 | $194.30 | 3.53 M | $52.31 B |
| 04/08/2025 | $208.80 | $198.07 (-5.14%) | $211.35 | $195.53 | 2.41 M | $47.54 B |
| 04/07/2025 | $203.71 | $205.23 (0.75%) | $215.74 | $199.60 | 3.02 M | $49.26 B |
| 04/04/2025 | $212.00 | $210.12 (-0.89%) | $214.00 | $203.90 | 3.62 M | $50.43 B |
| 04/03/2025 | $230.18 | $215.86 (-6.22%) | $232.89 | $213.67 | 5.07 M | $51.81 B |
| 04/02/2025 | $240.55 | $245.17 (1.92%) | $245.72 | $240.33 | 990,900 | $58.84 B |
| 04/01/2025 | $244.00 | $241.98 (-0.83%) | $244.44 | $239.23 | 1.37 M | $58.08 B |
| 03/31/2025 | $239.81 | $243.78 (1.66%) | $245.44 | $239.25 | 2.08 M | $58.51 B |
| 03/28/2025 | $243.10 | $241.71 (-0.57%) | $244.77 | $240.64 | 1.68 M | $58.01 B |
| 03/27/2025 | $243.68 | $243.92 (0.1%) | $244.92 | $242.28 | 1.67 M | $58.54 B |
| 03/26/2025 | $242.00 | $243.67 (0.69%) | $245.13 | $240.00 | 2.19 M | $58.48 B |
| 03/25/2025 | $242.24 | $241.07 (-0.48%) | $245.14 | $239.51 | 2.67 M | $57.86 B |
| 03/24/2025 | $235.00 | $242.32 (3.11%) | $244.40 | $234.74 | 4.00 M | $58.16 B |
| 03/21/2025 | $219.81 | $230.33 (4.79%) | $231.87 | $217.22 | 9.42 M | $55.28 B |
| 03/20/2025 | $244.89 | $246.21 (0.54%) | $250.20 | $243.01 | 3.18 M | $59.09 B |
| 03/19/2025 | $245.82 | $247.12 (0.53%) | $249.22 | $245.00 | 1.49 M | $59.31 B |
| 03/18/2025 | $245.28 | $245.80 (0.21%) | $247.18 | $243.59 | 1.59 M | $58.99 B |
| 03/17/2025 | $243.27 | $245.30 (0.83%) | $246.79 | $241.68 | 1.27 M | $59.36 B |
| 03/14/2025 | $242.00 | $242.20 (0.08%) | $242.92 | $239.69 | 1.43 M | $58.61 B |
| 03/13/2025 | $243.75 | $240.98 (-1.14%) | $246.21 | $239.70 | 1.57 M | $58.32 B |
| 03/12/2025 | $243.52 | $243.51 (-0%) | $244.29 | $239.50 | 1.70 M | $58.93 B |
| 03/11/2025 | $245.85 | $242.96 (-1.18%) | $247.11 | $241.78 | 1.97 M | $58.80 B |
| 03/10/2025 | $250.92 | $246.51 (-1.76%) | $252.23 | $243.13 | 1.66 M | $59.66 B |
| 03/07/2025 | $249.65 | $253.92 (1.71%) | $253.94 | $247.85 | 1.57 M | $61.45 B |
| 03/06/2025 | $248.51 | $249.79 (0.52%) | $249.88 | $245.00 | 1.90 M | $60.45 B |
| 03/05/2025 | $248.09 | $250.41 (0.94%) | $252.26 | $247.51 | 1.37 M | $60.60 B |
| 03/04/2025 | $255.40 | $247.74 (-3%) | $255.75 | $246.83 | 2.33 M | $59.95 B |
| 03/03/2025 | $263.62 | $258.77 (-1.84%) | $265.00 | $257.15 | 1.23 M | $62.62 B |
| 02/28/2025 | $259.74 | $262.90 (1.22%) | $264.46 | $258.18 | 1.96 M | $63.62 B |
| 02/27/2025 | $257.18 | $258.54 (0.53%) | $261.56 | $255.53 | 1.17 M | $62.57 B |
| 02/26/2025 | $256.86 | $256.12 (-0.29%) | $258.88 | $253.26 | 1.10 M | $61.98 B |
| 02/25/2025 | $254.67 | $256.48 (0.71%) | $256.69 | $253.56 | 1.33 M | $62.07 B |
| 02/24/2025 | $254.50 | $253.54 (-0.38%) | $255.92 | $251.62 | 1.45 M | $61.36 B |
| 02/21/2025 | $268.07 | $254.19 (-5.18%) | $268.07 | $244.45 | 4.33 M | $61.51 B |
| 02/20/2025 | $266.49 | $268.46 (0.74%) | $268.85 | $265.09 | 707,123 | $64.97 B |
| 02/19/2025 | $266.33 | $266.87 (0.2%) | $268.54 | $264.35 | 957,200 | $64.58 B |
| 02/18/2025 | $268.95 | $267.45 (-0.56%) | $269.44 | $265.46 | 927,785 | $64.72 B |
| 02/14/2025 | $264.39 | $267.77 (1.28%) | $268.48 | $264.39 | 1.27 M | $64.80 B |
| 02/13/2025 | $262.26 | $263.12 (0.33%) | $265.08 | $262.04 | 1.30 M | $63.68 B |
| 02/12/2025 | $258.06 | $262.65 (1.78%) | $263.47 | $257.89 | 1.95 M | $63.56 B |
| 02/11/2025 | $258.60 | $261.26 (1.03%) | $262.11 | $257.02 | 1.42 M | $63.22 B |
| 02/10/2025 | $257.12 | $258.23 (0.43%) | $258.75 | $254.08 | 1.22 M | $62.49 B |
| 02/07/2025 | $258.94 | $256.08 (-1.1%) | $259.25 | $254.87 | 1.39 M | $61.97 B |
| 02/06/2025 | $253.48 | $258.77 (2.09%) | $259.70 | $252.99 | 2.54 M | $62.62 B |
| 02/05/2025 | $250.49 | $252.41 (0.77%) | $252.79 | $248.50 | 1.54 M | $61.08 B |
| 02/04/2025 | $249.02 | $250.95 (0.78%) | $251.27 | $246.98 | 2.19 M | $60.73 B |
| 02/03/2025 | $257.54 | $247.34 (-3.96%) | $258.79 | $246.72 | 3.77 M | $59.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
