5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
+21.78%
3 MONTH PERFORMANCE
+42.66%
6 MONTH PERFORMANCE
+64.81%
YEAR-TO-DATE PERFORMANCE
+29.93%
1 YEAR PERFORMANCE
+40.33%
Fedex Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $377.96 | $375.30 (-0.7%) | $381.99 | $373.99 | 1.17 M | $91.20 B |
| 02/13/2026 | $370.00 | $374.72 (1.28%) | $378.52 | $364.63 | 1.85 M | $91.06 B |
| 02/12/2026 | $366.12 | $369.46 (0.91%) | $380.86 | $362.41 | 3.68 M | $89.78 B |
| 02/11/2026 | $370.00 | $367.16 (-0.77%) | $374.80 | $366.93 | 1.85 M | $89.22 B |
| 02/10/2026 | $364.20 | $367.95 (1.03%) | $368.99 | $362.24 | 1.48 M | $89.41 B |
| 02/09/2026 | $367.95 | $364.60 (-0.91%) | $369.68 | $363.14 | 1.48 M | $88.60 B |
| 02/06/2026 | $364.08 | $369.23 (1.41%) | $370.86 | $362.32 | 2.20 M | $89.72 B |
| 02/05/2026 | $362.00 | $363.96 (0.54%) | $366.46 | $357.25 | 2.34 M | $88.44 B |
| 02/04/2026 | $356.12 | $362.54 (1.8%) | $365.35 | $355.56 | 2.53 M | $88.10 B |
| 02/03/2026 | $343.34 | $353.43 (2.94%) | $355.15 | $342.30 | 4.00 M | $85.88 B |
| 02/02/2026 | $321.85 | $335.30 (4.18%) | $335.61 | $321.50 | 2.60 M | $81.48 B |
| 01/30/2026 | $315.55 | $322.25 (2.12%) | $322.75 | $315.55 | 2.59 M | $78.31 B |
| 01/29/2026 | $317.24 | $319.93 (0.85%) | $319.93 | $314.45 | 1.64 M | $77.74 B |
| 01/28/2026 | $311.73 | $314.65 (0.94%) | $317.49 | $311.70 | 1.39 M | $76.46 B |
| 01/27/2026 | $305.00 | $312.42 (2.43%) | $314.13 | $303.85 | 2.12 M | $75.92 B |
| 01/26/2026 | $305.22 | $304.47 (-0.25%) | $306.08 | $300.94 | 1.51 M | $73.99 B |
| 01/23/2026 | $308.75 | $304.21 (-1.47%) | $309.81 | $302.42 | 1.74 M | $73.92 B |
| 01/22/2026 | $308.24 | $309.81 (0.51%) | $311.47 | $307.19 | 1.41 M | $75.28 B |
| 01/21/2026 | $301.85 | $306.95 (1.69%) | $309.72 | $299.25 | 1.92 M | $74.59 B |
| 01/20/2026 | $305.17 | $301.03 (-1.36%) | $309.99 | $300.11 | 2.84 M | $73.15 B |
| 01/16/2026 | $313.00 | $308.18 (-1.54%) | $314.91 | $307.48 | 2.02 M | $74.89 B |
| 01/15/2026 | $316.00 | $313.16 (-0.9%) | $318.00 | $312.52 | 1.89 M | $76.10 B |
| 01/14/2026 | $309.12 | $313.55 (1.43%) | $313.68 | $308.49 | 1.67 M | $76.19 B |
| 01/13/2026 | $310.60 | $309.66 (-0.3%) | $312.12 | $308.03 | 1.43 M | $75.25 B |
| 01/12/2026 | $310.47 | $311.92 (0.47%) | $313.45 | $308.51 | 1.35 M | $75.80 B |
| 01/09/2026 | $314.02 | $312.36 (-0.53%) | $318.83 | $309.01 | 2.24 M | $75.90 B |
| 01/08/2026 | $306.28 | $309.01 (0.89%) | $315.40 | $304.55 | 2.50 M | $75.09 B |
| 01/07/2026 | $305.90 | $307.33 (0.47%) | $310.64 | $304.41 | 1.97 M | $74.68 B |
| 01/06/2026 | $297.13 | $307.93 (3.63%) | $308.10 | $297.13 | 3.03 M | $74.83 B |
| 01/05/2026 | $292.04 | $297.46 (1.86%) | $298.00 | $291.38 | 1.68 M | $72.28 B |
| 01/02/2026 | $288.93 | $293.13 (1.45%) | $293.40 | $287.75 | 1.30 M | $71.23 B |
| 12/31/2025 | $291.12 | $288.86 (-0.78%) | $291.48 | $288.80 | 802.29 K | $70.19 B |
| 12/30/2025 | $292.58 | $291.06 (-0.52%) | $294.65 | $290.77 | 927.68 K | $70.73 B |
| 12/29/2025 | $296.00 | $292.89 (-1.05%) | $297.00 | $291.11 | 1.36 M | $71.17 B |
| 12/26/2025 | $295.33 | $296.33 (0.34%) | $296.64 | $294.21 | 700.50 K | $72.01 B |
| 12/24/2025 | $294.37 | $295.90 (0.52%) | $296.10 | $292.71 | 644.00 K | $71.90 B |
| 12/23/2025 | $293.00 | $295.21 (0.75%) | $295.44 | $290.83 | 1.73 M | $71.74 B |
| 12/22/2025 | $287.49 | $292.78 (1.84%) | $292.88 | $286.47 | 2.40 M | $71.15 B |
| 12/19/2025 | $272.06 | $288.78 (6.15%) | $290.56 | $270.80 | 5.70 M | $70.17 B |
| 12/18/2025 | $283.14 | $287.12 (1.41%) | $288.05 | $281.60 | 4.06 M | $69.77 B |
| 12/17/2025 | $282.45 | $282.21 (-0.08%) | $285.00 | $281.37 | 1.56 M | $68.58 B |
| 12/16/2025 | $282.01 | $282.46 (0.16%) | $284.09 | $280.85 | 1.63 M | $68.64 B |
| 12/15/2025 | $282.30 | $281.23 (-0.38%) | $283.00 | $278.70 | 2.00 M | $68.34 B |
| 12/12/2025 | $286.00 | $284.34 (-0.58%) | $287.54 | $283.20 | 1.22 M | $69.09 B |
| 12/11/2025 | $284.66 | $284.78 (0.04%) | $288.44 | $284.35 | 1.36 M | $69.20 B |
| 12/10/2025 | $275.52 | $284.31 (3.19%) | $285.49 | $275.30 | 1.31 M | $69.09 B |
| 12/09/2025 | $276.50 | $275.13 (-0.5%) | $278.21 | $274.98 | 866.22 K | $66.86 B |
| 12/08/2025 | $277.49 | $276.64 (-0.31%) | $279.53 | $276.05 | 1.31 M | $67.22 B |
| 12/05/2025 | $273.99 | $274.29 (0.11%) | $276.60 | $273.00 | 1.03 M | $66.65 B |
| 12/04/2025 | $271.75 | $274.05 (0.85%) | $275.83 | $266.00 | 2.05 M | $66.59 B |
| 12/03/2025 | $270.89 | $270.45 (-0.16%) | $274.21 | $268.71 | 1.71 M | $65.72 B |
| 12/02/2025 | $273.00 | $270.37 (-0.96%) | $273.44 | $267.27 | 1.62 M | $65.70 B |
| 12/01/2025 | $275.07 | $273.34 (-0.63%) | $275.90 | $272.71 | 1.23 M | $66.42 B |
| 11/28/2025 | $275.24 | $275.68 (0.16%) | $276.87 | $274.40 | 506.74 K | $66.99 B |
| 11/26/2025 | $274.30 | $275.83 (0.56%) | $276.60 | $272.60 | 1.02 M | $67.03 B |
| 11/25/2025 | $268.95 | $273.87 (1.83%) | $275.00 | $268.02 | 1.27 M | $66.55 B |
| 11/24/2025 | $268.81 | $266.98 (-0.68%) | $270.43 | $265.88 | 1.92 M | $64.88 B |
| 11/21/2025 | $263.43 | $269.43 (2.28%) | $271.60 | $263.12 | 1.72 M | $65.47 B |
| 11/20/2025 | $265.50 | $263.10 (-0.9%) | $270.77 | $262.99 | 1.57 M | $63.93 B |
| 11/19/2025 | $263.08 | $262.57 (-0.19%) | $265.59 | $260.85 | 1.04 M | $63.80 B |
| 11/18/2025 | $262.43 | $263.08 (0.25%) | $264.95 | $259.79 | 1.55 M | $63.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
