-
5 DAY PERFORMANCE
+1.13% -
1 MONTH PERFORMANCE
+7.58% -
3 MONTH PERFORMANCE
+3.43% -
6 MONTH PERFORMANCE
+14.75% -
YEAR-TO-DATE PERFORMANCE
+16.69% -
1 YEAR PERFORMANCE
+15.33%
FedEx Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $293.61 | $295.21 (0.54%) | $297.58 | $293.41 | 1.46 M | $72.03 B |
| 11/15/2024 | $290.95 | $294.46 (1.21%) | $295.87 | $290.95 | 1.51 M | $71.85 B |
| 11/14/2024 | $293.07 | $292.29 (-0.27%) | $295.24 | $291.72 | 1.25 M | $71.32 B |
| 11/13/2024 | $287.38 | $291.89 (1.57%) | $294.00 | $287.38 | 1.90 M | $71.22 B |
| 11/12/2024 | $289.71 | $287.33 (-0.82%) | $291.27 | $285.42 | 1.24 M | $70.11 B |
| 11/11/2024 | $288.70 | $289.79 (0.38%) | $293.45 | $288.70 | 1.59 M | $70.71 B |
| 11/08/2024 | $283.78 | $286.28 (0.88%) | $289.10 | $282.86 | 1.73 M | $70.71 B |
| 11/07/2024 | $281.94 | $283.21 (0.45%) | $285.50 | $280.00 | 1.32 M | $69.95 B |
| 11/06/2024 | $276.00 | $280.06 (1.47%) | $281.20 | $271.62 | 2.64 M | $69.17 B |
| 11/05/2024 | $271.14 | $275.42 (1.58%) | $275.45 | $269.52 | 948,600 | $68.03 B |
| 11/04/2024 | $274.00 | $271.18 (-1.03%) | $274.98 | $270.69 | 1.02 M | $66.98 B |
| 11/01/2024 | $273.78 | $274.35 (0.21%) | $277.48 | $273.17 | 1.37 M | $67.76 B |
| 10/31/2024 | $273.38 | $273.85 (0.17%) | $276.72 | $273.01 | 1.10 M | $67.64 B |
| 10/30/2024 | $274.08 | $274.08 (0%) | $278.54 | $273.91 | 1.20 M | $67.70 B |
| 10/29/2024 | $273.64 | $275.04 (0.51%) | $277.12 | $273.00 | 1.19 M | $67.93 B |
| 10/28/2024 | $272.62 | $275.45 (1.04%) | $275.85 | $272.12 | 1.18 M | $68.04 B |
| 10/25/2024 | $274.27 | $272.12 (-0.78%) | $275.68 | $271.88 | 835,534 | $67.21 B |
| 10/24/2024 | $277.92 | $272.87 (-1.82%) | $278.69 | $270.80 | 1.64 M | $67.40 B |
| 10/23/2024 | $269.20 | $268.05 (-0.43%) | $270.44 | $266.83 | 1.15 M | $66.21 B |
| 10/22/2024 | $267.99 | $269.79 (0.67%) | $271.10 | $267.72 | 972,000 | $66.64 B |
| 10/21/2024 | $272.74 | $268.72 (-1.47%) | $273.32 | $267.76 | 1.44 M | $66.37 B |
| 10/18/2024 | $276.12 | $274.40 (-0.62%) | $276.12 | $272.51 | 1.22 M | $67.78 B |
| 10/17/2024 | $271.72 | $274.26 (0.93%) | $275.55 | $270.16 | 1.60 M | $67.74 B |
| 10/16/2024 | $269.00 | $271.80 (1.04%) | $272.90 | $268.41 | 1.71 M | $67.13 B |
| 10/15/2024 | $267.77 | $265.92 (-0.69%) | $269.07 | $265.64 | 1.36 M | $65.68 B |
| 10/14/2024 | $264.34 | $267.45 (1.18%) | $267.90 | $263.95 | 922,317 | $66.06 B |
| 10/11/2024 | $265.35 | $264.36 (-0.37%) | $267.18 | $264.17 | 965,705 | $65.30 B |
| 10/10/2024 | $263.35 | $264.27 (0.35%) | $265.98 | $263.20 | 872,825 | $65.27 B |
| 10/09/2024 | $263.53 | $264.64 (0.42%) | $267.09 | $262.74 | 1.31 M | $65.37 B |
| 10/08/2024 | $260.94 | $261.40 (0.18%) | $262.30 | $259.36 | 1.07 M | $64.57 B |
| 10/07/2024 | $259.38 | $260.50 (0.43%) | $261.21 | $258.10 | 1.34 M | $64.34 B |
| 10/04/2024 | $264.80 | $260.84 (-1.5%) | $265.03 | $259.27 | 1.64 M | $64.43 B |
| 10/03/2024 | $266.00 | $262.08 (-1.47%) | $266.24 | $261.37 | 1.73 M | $64.73 B |
| 10/02/2024 | $268.93 | $266.93 (-0.74%) | $269.52 | $266.36 | 1.41 M | $65.93 B |
| 10/01/2024 | $273.86 | $269.56 (-1.57%) | $275.32 | $268.00 | 1.70 M | $66.58 B |
| 09/30/2024 | $269.62 | $273.68 (1.51%) | $276.75 | $269.06 | 2.91 M | $67.60 B |
| 09/27/2024 | $267.10 | $267.55 (0.17%) | $270.48 | $266.50 | 1.82 M | $66.08 B |
| 09/26/2024 | $267.09 | $266.33 (-0.28%) | $270.99 | $265.21 | 1.86 M | $65.78 B |
| 09/25/2024 | $266.01 | $263.77 (-0.84%) | $267.77 | $262.85 | 2.59 M | $65.15 B |
| 09/24/2024 | $259.12 | $267.13 (3.09%) | $268.33 | $259.12 | 4.11 M | $65.98 B |
| 09/23/2024 | $255.51 | $258.79 (1.28%) | $260.73 | $255.50 | 3.73 M | $63.92 B |
| 09/20/2024 | $260.77 | $254.64 (-2.35%) | $262.56 | $253.50 | 17.46 M | $62.90 B |
| 09/19/2024 | $304.13 | $300.39 (-1.23%) | $308.00 | $297.87 | 4.22 M | $74.20 B |
| 09/18/2024 | $295.52 | $298.17 (0.9%) | $301.01 | $295.52 | 1.37 M | $73.65 B |
| 09/17/2024 | $296.00 | $297.34 (0.45%) | $300.45 | $294.70 | 1.33 M | $73.44 B |
| 09/16/2024 | $289.74 | $292.63 (1%) | $293.81 | $288.35 | 1.14 M | $72.01 B |
| 09/13/2024 | $287.57 | $286.38 (-0.41%) | $287.57 | $280.87 | 1.14 M | $70.47 B |
| 09/12/2024 | $285.67 | $286.00 (0.12%) | $288.31 | $284.33 | 862,200 | $70.38 B |
| 09/11/2024 | $282.66 | $284.86 (0.78%) | $285.37 | $277.89 | 937,701 | $70.10 B |
| 09/10/2024 | $283.92 | $283.85 (-0.02%) | $284.82 | $280.08 | 940,100 | $69.85 B |
| 09/09/2024 | $283.50 | $283.30 (-0.07%) | $286.18 | $282.93 | 880,031 | $69.72 B |
| 09/06/2024 | $285.38 | $283.04 (-0.82%) | $288.01 | $282.65 | 1.12 M | $69.65 B |
| 09/05/2024 | $293.46 | $285.31 (-2.78%) | $293.95 | $283.75 | 1.32 M | $70.21 B |
| 09/04/2024 | $293.91 | $292.84 (-0.36%) | $295.36 | $292.00 | 719,195 | $72.06 B |
| 09/03/2024 | $296.06 | $293.48 (-0.87%) | $297.16 | $291.56 | 1.14 M | $72.22 B |
| 08/30/2024 | $297.09 | $298.77 (0.57%) | $299.10 | $294.71 | 1.10 M | $73.52 B |
| 08/29/2024 | $297.75 | $296.25 (-0.5%) | $299.19 | $295.46 | 730,000 | $72.90 B |
| 08/28/2024 | $294.91 | $296.13 (0.41%) | $297.58 | $294.20 | 712,298 | $72.87 B |
| 08/27/2024 | $297.23 | $294.90 (-0.78%) | $297.64 | $292.73 | 828,694 | $72.57 B |
| 08/26/2024 | $298.57 | $297.24 (-0.45%) | $299.31 | $295.75 | 771,600 | $73.15 B |
| 08/23/2024 | $295.91 | $297.18 (0.43%) | $298.57 | $294.84 | 865,600 | $73.13 B |
| 08/22/2024 | $292.60 | $294.28 (0.57%) | $294.63 | $290.67 | 980,082 | $72.42 B |
| 08/21/2024 | $290.76 | $291.52 (0.26%) | $292.63 | $289.29 | 787,399 | $71.74 B |
| 08/20/2024 | $287.99 | $288.44 (0.16%) | $289.00 | $286.46 | 591,742 | $70.98 B |
| 08/19/2024 | $285.88 | $288.42 (0.89%) | $288.87 | $285.52 | 804,192 | $70.98 B |