-
5 DAY PERFORMANCE
+1.87% -
1 MONTH PERFORMANCE
+4.99% -
3 MONTH PERFORMANCE
+31.84% -
6 MONTH PERFORMANCE
+15.79% -
YEAR-TO-DATE PERFORMANCE
+9.79% -
1 YEAR PERFORMANCE
+13.24%
Fresh Del Monte Produce Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $28.67 | $28.82 (0.52%) | $28.83 | $28.40 | 192,200 | $1.38 B |
| 09/12/2024 | $28.06 | $28.48 (1.5%) | $28.54 | $27.98 | 231,426 | $1.36 B |
| 09/11/2024 | $28.14 | $28.07 (-0.25%) | $28.15 | $27.79 | 228,200 | $1.35 B |
| 09/10/2024 | $28.50 | $28.29 (-0.74%) | $28.77 | $28.17 | 296,835 | $1.36 B |
| 09/09/2024 | $29.16 | $28.51 (-2.23%) | $29.21 | $28.48 | 474,800 | $1.37 B |
| 09/06/2024 | $29.82 | $29.18 (-2.15%) | $29.92 | $28.94 | 327,300 | $1.40 B |
| 09/05/2024 | $30.36 | $29.83 (-1.75%) | $30.59 | $29.38 | 403,206 | $1.43 B |
| 09/04/2024 | $29.55 | $30.25 (2.37%) | $30.55 | $29.49 | 533,137 | $1.45 B |
| 09/03/2024 | $29.70 | $29.65 (-0.17%) | $30.28 | $29.52 | 590,751 | $1.42 B |
| 08/30/2024 | $29.07 | $29.24 (0.58%) | $29.37 | $28.87 | 343,329 | $1.40 B |
| 08/29/2024 | $29.10 | $28.99 (-0.38%) | $29.13 | $28.64 | 184,011 | $1.39 B |
| 08/28/2024 | $29.10 | $28.91 (-0.65%) | $29.44 | $28.89 | 213,741 | $1.39 B |
| 08/27/2024 | $28.93 | $29.06 (0.45%) | $29.13 | $28.67 | 205,052 | $1.39 B |
| 08/26/2024 | $28.69 | $28.85 (0.56%) | $29.49 | $28.55 | 402,200 | $1.38 B |
| 08/23/2024 | $27.99 | $28.42 (1.54%) | $28.63 | $27.96 | 237,624 | $1.36 B |
| 08/22/2024 | $27.75 | $28.02 (0.97%) | $28.02 | $27.63 | 197,900 | $1.34 B |
| 08/21/2024 | $27.98 | $27.72 (-0.93%) | $27.98 | $27.62 | 238,225 | $1.33 B |
| 08/20/2024 | $27.76 | $27.80 (0.14%) | $27.99 | $27.43 | 206,700 | $1.33 B |
| 08/19/2024 | $27.50 | $27.85 (1.27%) | $27.87 | $27.41 | 273,900 | $1.33 B |
| 08/16/2024 | $27.49 | $27.57 (0.29%) | $27.75 | $27.36 | 240,600 | $1.32 B |
| 08/15/2024 | $27.62 | $27.45 (-0.62%) | $27.75 | $27.34 | 241,202 | $1.32 B |
| 08/14/2024 | $27.25 | $27.56 (1.14%) | $27.56 | $27.13 | 251,752 | $1.32 B |
| 08/13/2024 | $26.78 | $27.13 (1.31%) | $27.20 | $26.54 | 366,029 | $1.30 B |
| 08/12/2024 | $27.00 | $26.74 (-0.96%) | $27.07 | $26.52 | 215,400 | $1.28 B |
| 08/09/2024 | $27.08 | $27.02 (-0.22%) | $27.08 | $26.58 | 345,543 | $1.29 B |
| 08/08/2024 | $27.69 | $27.15 (-1.95%) | $27.89 | $27.14 | 319,446 | $1.30 B |
| 08/07/2024 | $26.95 | $27.67 (2.67%) | $27.83 | $26.65 | 289,237 | $1.33 B |
| 08/06/2024 | $26.90 | $26.86 (-0.15%) | $27.23 | $26.62 | 497,000 | $1.29 B |
| 08/05/2024 | $26.68 | $26.76 (0.3%) | $27.00 | $25.61 | 551,300 | $1.28 B |
| 08/02/2024 | $25.91 | $27.27 (5.25%) | $27.65 | $25.32 | 605,861 | $1.31 B |
| 08/01/2024 | $25.11 | $24.61 (-1.99%) | $25.23 | $24.24 | 278,428 | $1.18 B |
| 07/31/2024 | $24.73 | $25.05 (1.29%) | $25.33 | $24.54 | 221,822 | $1.20 B |
| 07/30/2024 | $24.40 | $24.72 (1.31%) | $24.76 | $24.38 | 256,207 | $1.18 B |
| 07/29/2024 | $24.44 | $24.41 (-0.12%) | $24.44 | $24.19 | 243,549 | $1.17 B |
| 07/26/2024 | $24.09 | $24.36 (1.12%) | $24.37 | $23.95 | 222,000 | $1.16 B |
| 07/25/2024 | $23.69 | $23.88 (0.8%) | $24.14 | $23.59 | 155,235 | $1.14 B |
| 07/24/2024 | $23.58 | $23.55 (-0.13%) | $23.82 | $23.50 | 165,504 | $1.12 B |
| 07/23/2024 | $23.59 | $23.64 (0.21%) | $23.85 | $23.23 | 196,200 | $1.13 B |
| 07/22/2024 | $23.37 | $23.63 (1.11%) | $23.70 | $23.10 | 202,342 | $1.13 B |
| 07/19/2024 | $23.59 | $23.46 (-0.55%) | $23.73 | $23.24 | 188,034 | $1.12 B |
| 07/18/2024 | $23.34 | $23.78 (1.89%) | $23.90 | $23.34 | 406,699 | $1.13 B |
| 07/17/2024 | $22.34 | $23.58 (5.55%) | $23.62 | $22.34 | 389,236 | $1.12 B |
| 07/16/2024 | $22.18 | $22.38 (0.9%) | $22.53 | $22.18 | 334,531 | $1.07 B |
| 07/15/2024 | $22.39 | $22.07 (-1.43%) | $22.46 | $22.05 | 229,536 | $1.05 B |
| 07/12/2024 | $22.22 | $22.21 (-0.05%) | $22.37 | $22.03 | 213,837 | $1.06 B |
| 07/11/2024 | $21.72 | $22.03 (1.43%) | $22.04 | $21.71 | 259,186 | $1.05 B |
| 07/10/2024 | $21.32 | $21.43 (0.52%) | $21.56 | $21.30 | 206,758 | $1.02 B |
| 07/09/2024 | $21.27 | $21.25 (-0.09%) | $21.53 | $21.23 | 216,445 | $1.01 B |
| 07/08/2024 | $21.52 | $21.32 (-0.93%) | $21.73 | $21.30 | 231,274 | $1.02 B |
| 07/05/2024 | $21.75 | $21.41 (-1.56%) | $21.75 | $21.33 | 271,540 | $1.02 B |
| 07/03/2024 | $22.18 | $21.78 (-1.8%) | $22.22 | $21.78 | 112,265 | $1.04 B |
| 07/02/2024 | $21.79 | $22.11 (1.47%) | $22.12 | $21.69 | 340,113 | $1.05 B |
| 07/01/2024 | $21.85 | $21.72 (-0.59%) | $22.01 | $21.63 | 374,472 | $1.04 B |
| 06/28/2024 | $22.13 | $21.85 (-1.27%) | $22.14 | $21.68 | 598,936 | $1.04 B |
| 06/27/2024 | $22.12 | $21.98 (-0.63%) | $22.18 | $21.91 | 159,909 | $1.05 B |
| 06/26/2024 | $21.98 | $22.10 (0.55%) | $22.13 | $21.81 | 225,216 | $1.05 B |
| 06/25/2024 | $22.19 | $22.06 (-0.59%) | $22.31 | $21.92 | 225,138 | $1.05 B |
| 06/24/2024 | $22.39 | $22.34 (-0.22%) | $22.66 | $22.27 | 278,273 | $1.07 B |
| 06/21/2024 | $22.00 | $22.24 (1.09%) | $22.49 | $22.00 | 1.29 M | $1.06 B |
| 06/20/2024 | $21.63 | $21.98 (1.62%) | $22.34 | $21.50 | 350,720 | $1.05 B |
| 06/18/2024 | $21.71 | $21.50 (-0.97%) | $21.86 | $21.41 | 374,464 | $1.03 B |
| 06/17/2024 | $21.86 | $21.77 (-0.41%) | $21.86 | $21.58 | 487,243 | $1.04 B |