• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
Fresh Del Monte Produce Inc. (FDP) Charts

Fresh Del Monte Produce Inc. (FDP) Charts

NYSE Currency in USD Disclaimer

Stock Price

$28.82

$0.34

(1.19%)

Day's range
$28.4
Day's range
$28.82
  • 5 DAY PERFORMANCE

    +1.87%
  • 1 MONTH PERFORMANCE

    +4.99%
  • 3 MONTH PERFORMANCE

    +31.84%
  • 6 MONTH PERFORMANCE

    +15.79%
  • YEAR-TO-DATE PERFORMANCE

    +9.79%
  • 1 YEAR PERFORMANCE

    +13.24%

Fresh Del Monte Produce Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $28.67 $28.82   (0.52%) $28.83 $28.40 192,200 $1.38 B
09/12/2024 $28.06 $28.48   (1.5%) $28.54 $27.98 231,426 $1.36 B
09/11/2024 $28.14 $28.07   (-0.25%) $28.15 $27.79 228,200 $1.35 B
09/10/2024 $28.50 $28.29   (-0.74%) $28.77 $28.17 296,835 $1.36 B
09/09/2024 $29.16 $28.51   (-2.23%) $29.21 $28.48 474,800 $1.37 B
09/06/2024 $29.82 $29.18   (-2.15%) $29.92 $28.94 327,300 $1.40 B
09/05/2024 $30.36 $29.83   (-1.75%) $30.59 $29.38 403,206 $1.43 B
09/04/2024 $29.55 $30.25   (2.37%) $30.55 $29.49 533,137 $1.45 B
09/03/2024 $29.70 $29.65   (-0.17%) $30.28 $29.52 590,751 $1.42 B
08/30/2024 $29.07 $29.24   (0.58%) $29.37 $28.87 343,329 $1.40 B
08/29/2024 $29.10 $28.99   (-0.38%) $29.13 $28.64 184,011 $1.39 B
08/28/2024 $29.10 $28.91   (-0.65%) $29.44 $28.89 213,741 $1.39 B
08/27/2024 $28.93 $29.06   (0.45%) $29.13 $28.67 205,052 $1.39 B
08/26/2024 $28.69 $28.85   (0.56%) $29.49 $28.55 402,200 $1.38 B
08/23/2024 $27.99 $28.42   (1.54%) $28.63 $27.96 237,624 $1.36 B
08/22/2024 $27.75 $28.02   (0.97%) $28.02 $27.63 197,900 $1.34 B
08/21/2024 $27.98 $27.72   (-0.93%) $27.98 $27.62 238,225 $1.33 B
08/20/2024 $27.76 $27.80   (0.14%) $27.99 $27.43 206,700 $1.33 B
08/19/2024 $27.50 $27.85   (1.27%) $27.87 $27.41 273,900 $1.33 B
08/16/2024 $27.49 $27.57   (0.29%) $27.75 $27.36 240,600 $1.32 B
08/15/2024 $27.62 $27.45   (-0.62%) $27.75 $27.34 241,202 $1.32 B
08/14/2024 $27.25 $27.56   (1.14%) $27.56 $27.13 251,752 $1.32 B
08/13/2024 $26.78 $27.13   (1.31%) $27.20 $26.54 366,029 $1.30 B
08/12/2024 $27.00 $26.74   (-0.96%) $27.07 $26.52 215,400 $1.28 B
08/09/2024 $27.08 $27.02   (-0.22%) $27.08 $26.58 345,543 $1.29 B
08/08/2024 $27.69 $27.15   (-1.95%) $27.89 $27.14 319,446 $1.30 B
08/07/2024 $26.95 $27.67   (2.67%) $27.83 $26.65 289,237 $1.33 B
08/06/2024 $26.90 $26.86   (-0.15%) $27.23 $26.62 497,000 $1.29 B
08/05/2024 $26.68 $26.76   (0.3%) $27.00 $25.61 551,300 $1.28 B
08/02/2024 $25.91 $27.27   (5.25%) $27.65 $25.32 605,861 $1.31 B
08/01/2024 $25.11 $24.61   (-1.99%) $25.23 $24.24 278,428 $1.18 B
07/31/2024 $24.73 $25.05   (1.29%) $25.33 $24.54 221,822 $1.20 B
07/30/2024 $24.40 $24.72   (1.31%) $24.76 $24.38 256,207 $1.18 B
07/29/2024 $24.44 $24.41   (-0.12%) $24.44 $24.19 243,549 $1.17 B
07/26/2024 $24.09 $24.36   (1.12%) $24.37 $23.95 222,000 $1.16 B
07/25/2024 $23.69 $23.88   (0.8%) $24.14 $23.59 155,235 $1.14 B
07/24/2024 $23.58 $23.55   (-0.13%) $23.82 $23.50 165,504 $1.12 B
07/23/2024 $23.59 $23.64   (0.21%) $23.85 $23.23 196,200 $1.13 B
07/22/2024 $23.37 $23.63   (1.11%) $23.70 $23.10 202,342 $1.13 B
07/19/2024 $23.59 $23.46   (-0.55%) $23.73 $23.24 188,034 $1.12 B
07/18/2024 $23.34 $23.78   (1.89%) $23.90 $23.34 406,699 $1.13 B
07/17/2024 $22.34 $23.58   (5.55%) $23.62 $22.34 389,236 $1.12 B
07/16/2024 $22.18 $22.38   (0.9%) $22.53 $22.18 334,531 $1.07 B
07/15/2024 $22.39 $22.07   (-1.43%) $22.46 $22.05 229,536 $1.05 B
07/12/2024 $22.22 $22.21   (-0.05%) $22.37 $22.03 213,837 $1.06 B
07/11/2024 $21.72 $22.03   (1.43%) $22.04 $21.71 259,186 $1.05 B
07/10/2024 $21.32 $21.43   (0.52%) $21.56 $21.30 206,758 $1.02 B
07/09/2024 $21.27 $21.25   (-0.09%) $21.53 $21.23 216,445 $1.01 B
07/08/2024 $21.52 $21.32   (-0.93%) $21.73 $21.30 231,274 $1.02 B
07/05/2024 $21.75 $21.41   (-1.56%) $21.75 $21.33 271,540 $1.02 B
07/03/2024 $22.18 $21.78   (-1.8%) $22.22 $21.78 112,265 $1.04 B
07/02/2024 $21.79 $22.11   (1.47%) $22.12 $21.69 340,113 $1.05 B
07/01/2024 $21.85 $21.72   (-0.59%) $22.01 $21.63 374,472 $1.04 B
06/28/2024 $22.13 $21.85   (-1.27%) $22.14 $21.68 598,936 $1.04 B
06/27/2024 $22.12 $21.98   (-0.63%) $22.18 $21.91 159,909 $1.05 B
06/26/2024 $21.98 $22.10   (0.55%) $22.13 $21.81 225,216 $1.05 B
06/25/2024 $22.19 $22.06   (-0.59%) $22.31 $21.92 225,138 $1.05 B
06/24/2024 $22.39 $22.34   (-0.22%) $22.66 $22.27 278,273 $1.07 B
06/21/2024 $22.00 $22.24   (1.09%) $22.49 $22.00 1.29 M $1.06 B
06/20/2024 $21.63 $21.98   (1.62%) $22.34 $21.50 350,720 $1.05 B
06/18/2024 $21.71 $21.50   (-0.97%) $21.86 $21.41 374,464 $1.03 B
06/17/2024 $21.86 $21.77   (-0.41%) $21.86 $21.58 487,243 $1.04 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.