-
5 DAY PERFORMANCE
-2.36% -
1 MONTH PERFORMANCE
+15.23% -
3 MONTH PERFORMANCE
+21.37% -
6 MONTH PERFORMANCE
+36.64% -
YEAR-TO-DATE PERFORMANCE
+27.43% -
1 YEAR PERFORMANCE
+38.62%
Fresh Del Monte Produce Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $33.62 | $33.45 (-0.51%) | $33.93 | $33.30 | 303,480 | $1.60 B |
| 11/13/2024 | $34.54 | $33.72 (-2.37%) | $34.54 | $33.52 | 313,700 | $1.61 B |
| 11/12/2024 | $34.67 | $34.40 (-0.78%) | $35.27 | $34.30 | 342,942 | $1.65 B |
| 11/11/2024 | $34.25 | $34.52 (0.79%) | $34.65 | $34.03 | 346,900 | $1.65 B |
| 11/08/2024 | $33.74 | $34.26 (1.54%) | $34.43 | $33.69 | 315,954 | $1.64 B |
| 11/07/2024 | $34.01 | $33.83 (-0.53%) | $34.56 | $33.72 | 313,700 | $1.62 B |
| 11/06/2024 | $33.67 | $34.08 (1.22%) | $34.53 | $33.47 | 349,000 | $1.63 B |
| 11/05/2024 | $33.02 | $33.32 (0.91%) | $33.54 | $32.77 | 290,100 | $1.59 B |
| 11/04/2024 | $31.78 | $33.03 (3.93%) | $33.32 | $31.78 | 294,700 | $1.58 B |
| 11/01/2024 | $31.96 | $31.66 (-0.94%) | $32.30 | $31.07 | 298,100 | $1.52 B |
| 10/31/2024 | $32.10 | $32.11 (0.03%) | $33.60 | $31.71 | 560,100 | $1.54 B |
| 10/30/2024 | $29.05 | $29.09 (0.14%) | $29.35 | $28.91 | 195,022 | $1.39 B |
| 10/29/2024 | $29.15 | $29.10 (-0.17%) | $29.29 | $28.86 | 167,100 | $1.39 B |
| 10/28/2024 | $28.95 | $29.26 (1.07%) | $29.50 | $28.95 | 174,001 | $1.40 B |
| 10/25/2024 | $29.03 | $28.73 (-1.03%) | $29.16 | $28.68 | 133,800 | $1.38 B |
| 10/24/2024 | $28.86 | $28.95 (0.31%) | $28.99 | $28.73 | 128,400 | $1.39 B |
| 10/23/2024 | $28.80 | $28.97 (0.59%) | $29.04 | $28.70 | 121,314 | $1.39 B |
| 10/22/2024 | $28.95 | $28.86 (-0.31%) | $29.08 | $28.67 | 125,757 | $1.38 B |
| 10/21/2024 | $29.55 | $28.98 (-1.93%) | $29.73 | $28.94 | 222,742 | $1.39 B |
| 10/18/2024 | $29.50 | $29.53 (0.1%) | $29.58 | $29.15 | 326,400 | $1.42 B |
| 10/17/2024 | $29.90 | $30.05 (0.5%) | $30.11 | $29.54 | 203,400 | $1.44 B |
| 10/16/2024 | $29.31 | $29.87 (1.91%) | $30.00 | $29.29 | 195,124 | $1.43 B |
| 10/15/2024 | $28.92 | $29.20 (0.97%) | $29.56 | $28.81 | 207,306 | $1.40 B |
| 10/14/2024 | $28.90 | $29.03 (0.45%) | $29.06 | $28.78 | 112,700 | $1.39 B |
| 10/11/2024 | $28.62 | $28.88 (0.91%) | $28.98 | $28.62 | 144,227 | $1.38 B |
| 10/10/2024 | $28.89 | $28.77 (-0.42%) | $28.92 | $28.60 | 177,108 | $1.38 B |
| 10/09/2024 | $28.95 | $28.89 (-0.21%) | $29.15 | $28.79 | 152,800 | $1.38 B |
| 10/08/2024 | $29.03 | $29.02 (-0.03%) | $29.03 | $28.50 | 128,800 | $1.39 B |
| 10/07/2024 | $28.89 | $28.90 (0.03%) | $28.95 | $28.64 | 161,705 | $1.38 B |
| 10/04/2024 | $28.68 | $28.96 (0.98%) | $29.16 | $28.60 | 163,100 | $1.39 B |
| 10/03/2024 | $29.08 | $28.60 (-1.65%) | $29.08 | $28.50 | 185,026 | $1.37 B |
| 10/02/2024 | $29.60 | $29.21 (-1.32%) | $29.65 | $29.05 | 187,100 | $1.40 B |
| 10/01/2024 | $29.50 | $29.74 (0.81%) | $29.80 | $29.24 | 233,700 | $1.43 B |
| 09/30/2024 | $29.33 | $29.54 (0.72%) | $29.68 | $29.31 | 283,000 | $1.42 B |
| 09/27/2024 | $29.40 | $29.27 (-0.44%) | $29.75 | $29.20 | 203,844 | $1.40 B |
| 09/26/2024 | $29.00 | $29.31 (1.07%) | $29.58 | $28.91 | 236,600 | $1.40 B |
| 09/25/2024 | $29.46 | $28.96 (-1.7%) | $29.46 | $28.79 | 222,700 | $1.39 B |
| 09/24/2024 | $29.47 | $29.33 (-0.48%) | $29.62 | $29.33 | 232,116 | $1.41 B |
| 09/23/2024 | $29.25 | $29.38 (0.44%) | $29.47 | $29.07 | 171,200 | $1.41 B |
| 09/20/2024 | $29.55 | $29.18 (-1.25%) | $29.83 | $29.00 | 985,600 | $1.40 B |
| 09/19/2024 | $29.66 | $29.47 (-0.64%) | $29.66 | $29.11 | 162,649 | $1.41 B |
| 09/18/2024 | $29.27 | $29.55 (0.96%) | $29.88 | $29.25 | 193,334 | $1.42 B |
| 09/17/2024 | $29.24 | $29.45 (0.72%) | $29.82 | $29.12 | 270,035 | $1.41 B |
| 09/16/2024 | $29.02 | $29.15 (0.45%) | $29.16 | $28.57 | 306,631 | $1.40 B |
| 09/13/2024 | $28.67 | $28.82 (0.52%) | $28.83 | $28.40 | 192,200 | $1.38 B |
| 09/12/2024 | $28.06 | $28.48 (1.5%) | $28.54 | $27.98 | 231,426 | $1.36 B |
| 09/11/2024 | $28.14 | $28.07 (-0.25%) | $28.15 | $27.79 | 228,200 | $1.35 B |
| 09/10/2024 | $28.50 | $28.29 (-0.74%) | $28.77 | $28.17 | 296,835 | $1.36 B |
| 09/09/2024 | $29.16 | $28.51 (-2.23%) | $29.21 | $28.48 | 474,800 | $1.37 B |
| 09/06/2024 | $29.82 | $29.18 (-2.15%) | $29.92 | $28.94 | 327,300 | $1.40 B |
| 09/05/2024 | $30.36 | $29.83 (-1.75%) | $30.59 | $29.38 | 403,206 | $1.43 B |
| 09/04/2024 | $29.55 | $30.25 (2.37%) | $30.55 | $29.49 | 533,137 | $1.45 B |
| 09/03/2024 | $29.70 | $29.65 (-0.17%) | $30.28 | $29.52 | 590,751 | $1.42 B |
| 08/30/2024 | $29.07 | $29.24 (0.58%) | $29.37 | $28.87 | 343,329 | $1.40 B |
| 08/29/2024 | $29.10 | $28.99 (-0.38%) | $29.13 | $28.64 | 184,011 | $1.39 B |
| 08/28/2024 | $29.10 | $28.91 (-0.65%) | $29.44 | $28.89 | 213,741 | $1.39 B |
| 08/27/2024 | $28.93 | $29.06 (0.45%) | $29.13 | $28.67 | 205,052 | $1.39 B |
| 08/26/2024 | $28.69 | $28.85 (0.56%) | $29.49 | $28.55 | 402,200 | $1.38 B |
| 08/23/2024 | $27.99 | $28.42 (1.54%) | $28.63 | $27.96 | 237,624 | $1.36 B |
| 08/22/2024 | $27.75 | $28.02 (0.97%) | $28.02 | $27.63 | 197,900 | $1.34 B |
| 08/21/2024 | $27.98 | $27.72 (-0.93%) | $27.98 | $27.62 | 238,225 | $1.33 B |
| 08/20/2024 | $27.76 | $27.80 (0.14%) | $27.99 | $27.43 | 206,700 | $1.33 B |
| 08/19/2024 | $27.50 | $27.85 (1.27%) | $27.87 | $27.41 | 273,900 | $1.33 B |
| 08/16/2024 | $27.49 | $27.57 (0.29%) | $27.75 | $27.36 | 240,600 | $1.32 B |
| 08/15/2024 | $27.62 | $27.45 (-0.62%) | $27.75 | $27.34 | 241,202 | $1.32 B |
| 08/14/2024 | $27.25 | $27.56 (1.14%) | $27.56 | $27.13 | 251,752 | $1.32 B |