5 DAY PERFORMANCE
+5.17%
1 MONTH PERFORMANCE
+15.16%
3 MONTH PERFORMANCE
+20.14%
6 MONTH PERFORMANCE
+18.76%
YEAR-TO-DATE PERFORMANCE
+19.39%
1 YEAR PERFORMANCE
+40.91%
Fresh Del Monte Produce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $41.60 | $42.55 (2.28%) | $42.90 | $40.55 | 358.10 K | $2.02 B |
| 02/17/2026 | $40.67 | $40.32 (-0.86%) | $41.05 | $39.98 | 291.83 K | $1.92 B |
| 02/13/2026 | $39.84 | $40.45 (1.53%) | $40.59 | $39.26 | 246.55 K | $1.94 B |
| 02/12/2026 | $39.82 | $39.88 (0.15%) | $40.12 | $39.44 | 158.90 K | $1.91 B |
| 02/11/2026 | $39.25 | $39.92 (1.71%) | $39.97 | $38.80 | 249.74 K | $1.91 B |
| 02/10/2026 | $38.26 | $39.08 (2.14%) | $39.60 | $38.03 | 206.70 K | $1.87 B |
| 02/09/2026 | $38.41 | $38.26 (-0.39%) | $38.58 | $37.99 | 218.23 K | $1.83 B |
| 02/06/2026 | $39.64 | $38.47 (-2.95%) | $40.44 | $38.36 | 271.84 K | $1.84 B |
| 02/05/2026 | $39.21 | $39.52 (0.79%) | $39.95 | $39.11 | 271.53 K | $1.89 B |
| 02/04/2026 | $39.54 | $39.10 (-1.11%) | $40.10 | $38.94 | 240.20 K | $1.87 B |
| 02/03/2026 | $39.29 | $39.21 (-0.2%) | $40.09 | $39.09 | 199.01 K | $1.88 B |
| 02/02/2026 | $39.57 | $39.60 (0.08%) | $40.00 | $39.01 | 179.73 K | $1.90 B |
| 01/30/2026 | $39.24 | $39.66 (1.07%) | $39.71 | $38.90 | 238.44 K | $1.90 B |
| 01/29/2026 | $39.16 | $39.20 (0.1%) | $39.68 | $39.11 | 187.50 K | $1.88 B |
| 01/28/2026 | $39.33 | $39.01 (-0.81%) | $39.62 | $39.01 | 165.50 K | $1.87 B |
| 01/27/2026 | $38.50 | $39.33 (2.16%) | $39.36 | $38.32 | 186.40 K | $1.89 B |
| 01/26/2026 | $38.27 | $38.57 (0.78%) | $38.88 | $38.16 | 160.36 K | $1.85 B |
| 01/23/2026 | $38.12 | $38.12 (0%) | $38.45 | $37.74 | 203.80 K | $1.83 B |
| 01/22/2026 | $37.77 | $38.24 (1.24%) | $38.25 | $37.45 | 187.84 K | $1.83 B |
| 01/21/2026 | $37.24 | $37.67 (1.15%) | $37.91 | $37.09 | 162.02 K | $1.81 B |
| 01/20/2026 | $36.79 | $37.30 (1.39%) | $37.59 | $36.79 | 187.30 K | $1.79 B |
| 01/16/2026 | $38.18 | $36.94 (-3.25%) | $38.18 | $36.89 | 287.30 K | $1.77 B |
| 01/15/2026 | $36.91 | $38.43 (4.12%) | $38.49 | $36.67 | 206.90 K | $1.84 B |
| 01/14/2026 | $36.61 | $36.99 (1.04%) | $37.15 | $36.35 | 183.31 K | $1.77 B |
| 01/13/2026 | $36.42 | $36.58 (0.44%) | $36.94 | $36.32 | 146.30 K | $1.75 B |
| 01/12/2026 | $35.98 | $36.51 (1.47%) | $36.63 | $35.94 | 282.80 K | $1.75 B |
| 01/09/2026 | $35.60 | $36.01 (1.15%) | $36.04 | $35.44 | 171.70 K | $1.73 B |
| 01/08/2026 | $34.61 | $35.66 (3.03%) | $35.81 | $34.61 | 268.20 K | $1.71 B |
| 01/07/2026 | $35.17 | $34.73 (-1.25%) | $35.23 | $34.24 | 258.80 K | $1.67 B |
| 01/06/2026 | $34.52 | $35.11 (1.71%) | $35.34 | $34.22 | 374.40 K | $1.68 B |
| 01/05/2026 | $35.61 | $34.76 (-2.39%) | $35.61 | $34.27 | 388.30 K | $1.67 B |
| 01/02/2026 | $35.73 | $35.32 (-1.15%) | $35.74 | $35.09 | 298.60 K | $1.69 B |
| 12/31/2025 | $35.52 | $35.63 (0.31%) | $35.72 | $35.33 | 170.74 K | $1.71 B |
| 12/30/2025 | $35.77 | $35.48 (-0.81%) | $36.03 | $35.48 | 157.30 K | $1.70 B |
| 12/29/2025 | $35.89 | $35.78 (-0.31%) | $36.23 | $35.76 | 185.72 K | $1.72 B |
| 12/26/2025 | $36.00 | $35.86 (-0.39%) | $36.16 | $35.76 | 206.20 K | $1.72 B |
| 12/24/2025 | $35.75 | $35.97 (0.62%) | $36.10 | $35.52 | 105.20 K | $1.72 B |
| 12/23/2025 | $36.11 | $35.89 (-0.61%) | $36.33 | $35.68 | 278.40 K | $1.72 B |
| 12/22/2025 | $36.23 | $36.07 (-0.44%) | $36.33 | $35.26 | 625.93 K | $1.73 B |
| 12/19/2025 | $38.70 | $37.55 (-2.97%) | $38.70 | $37.45 | 754.91 K | $1.80 B |
| 12/18/2025 | $38.30 | $38.65 (0.91%) | $38.90 | $38.30 | 213.41 K | $1.85 B |
| 12/17/2025 | $38.27 | $38.29 (0.05%) | $38.54 | $38.03 | 284.30 K | $1.84 B |
| 12/16/2025 | $38.36 | $38.01 (-0.91%) | $38.80 | $37.38 | 339.10 K | $1.82 B |
| 12/15/2025 | $38.19 | $38.54 (0.92%) | $38.73 | $38.00 | 375.90 K | $1.85 B |
| 12/12/2025 | $38.26 | $38.11 (-0.39%) | $38.36 | $37.63 | 207.20 K | $1.83 B |
| 12/11/2025 | $36.69 | $38.21 (4.14%) | $38.43 | $36.60 | 333.24 K | $1.83 B |
| 12/10/2025 | $36.78 | $36.55 (-0.63%) | $37.03 | $36.05 | 508.20 K | $1.75 B |
| 12/09/2025 | $36.82 | $36.77 (-0.14%) | $36.97 | $36.39 | 231.14 K | $1.76 B |
| 12/08/2025 | $37.06 | $36.65 (-1.11%) | $37.43 | $36.53 | 271.90 K | $1.76 B |
| 12/05/2025 | $36.99 | $37.14 (0.41%) | $37.24 | $36.84 | 195.90 K | $1.78 B |
| 12/04/2025 | $37.54 | $36.94 (-1.6%) | $37.60 | $36.84 | 201.10 K | $1.77 B |
| 12/03/2025 | $37.01 | $37.52 (1.38%) | $37.56 | $36.92 | 230.21 K | $1.80 B |
| 12/02/2025 | $36.60 | $36.82 (0.6%) | $36.87 | $36.30 | 207.64 K | $1.77 B |
| 12/01/2025 | $36.03 | $36.46 (1.19%) | $36.52 | $36.03 | 245.70 K | $1.75 B |
| 11/28/2025 | $36.07 | $36.14 (0.19%) | $36.26 | $35.92 | 121.50 K | $1.73 B |
| 11/26/2025 | $35.42 | $36.17 (2.12%) | $36.65 | $35.36 | 410.90 K | $1.73 B |
| 11/25/2025 | $34.95 | $35.51 (1.6%) | $35.67 | $34.89 | 242.40 K | $1.70 B |
| 11/24/2025 | $34.85 | $34.75 (-0.29%) | $35.18 | $34.58 | 281.10 K | $1.67 B |
| 11/21/2025 | $34.80 | $35.03 (0.66%) | $35.61 | $34.52 | 312.10 K | $1.68 B |
| 11/20/2025 | $34.59 | $34.52 (-0.2%) | $34.78 | $34.07 | 287.63 K | $1.65 B |
| 11/19/2025 | $35.28 | $34.50 (-2.21%) | $35.42 | $34.41 | 232.22 K | $1.65 B |
| 11/18/2025 | $35.03 | $35.41 (1.08%) | $35.66 | $34.80 | 262.56 K | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
