Fresh Del Monte Produce Inc. (FDP) Charts

$31.52

north_east
$0.43 (1.38%)
Day's range
$31.15
Day's range
$31.62

5 DAY PERFORMANCE

+3.28%

1 MONTH PERFORMANCE

-7.27%

3 MONTH PERFORMANCE

+7.95%

6 MONTH PERFORMANCE

+42.82%

YEAR-TO-DATE PERFORMANCE

-5.09%

1 YEAR PERFORMANCE

+22.93%

Fresh Del Monte Produce Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $31.22 $31.53 (0.99%) $31.64 $31.13 194,762 $1.51 B
01/13/2025 $30.55 $31.09 (1.77%) $31.27 $30.52 254,200 $1.49 B
01/10/2025 $30.77 $30.52 (-0.81%) $31.10 $30.32 250,808 $1.46 B
01/08/2025 $30.90 $31.11 (0.68%) $31.19 $30.53 265,100 $1.49 B
01/07/2025 $31.46 $31.08 (-1.21%) $31.99 $31.01 358,100 $1.49 B
01/06/2025 $32.76 $31.34 (-4.33%) $32.76 $31.33 291,143 $1.50 B
01/03/2025 $32.92 $32.84 (-0.24%) $33.08 $32.60 208,613 $1.57 B
01/02/2025 $33.23 $32.92 (-0.93%) $33.68 $32.85 166,946 $1.58 B
12/31/2024 $33.39 $33.21 (-0.54%) $33.80 $33.09 234,116 $1.59 B
12/30/2024 $33.00 $33.22 (0.67%) $33.46 $32.73 268,225 $1.59 B
12/27/2024 $33.64 $33.08 (-1.66%) $33.96 $32.95 274,300 $1.59 B
12/26/2024 $33.22 $33.73 (1.54%) $34.07 $33.20 349,200 $1.62 B
12/24/2024 $33.09 $33.35 (0.79%) $33.42 $32.98 140,328 $1.60 B
12/23/2024 $33.50 $33.38 (-0.36%) $33.88 $33.18 306,100 $1.60 B
12/20/2024 $32.86 $33.32 (1.4%) $33.65 $32.81 2.53 M $1.60 B
12/19/2024 $33.28 $33.03 (-0.75%) $33.61 $33.02 425,506 $1.58 B
12/18/2024 $33.72 $33.32 (-1.19%) $34.21 $33.30 304,900 $1.60 B
12/17/2024 $33.94 $33.88 (-0.18%) $34.12 $33.64 287,833 $1.62 B
12/16/2024 $33.94 $34.06 (0.35%) $34.50 $33.94 289,800 $1.63 B
12/13/2024 $33.87 $33.99 (0.35%) $34.00 $33.59 159,800 $1.63 B
12/12/2024 $34.11 $33.95 (-0.47%) $34.37 $33.93 173,207 $1.63 B
12/11/2024 $33.96 $33.95 (-0.03%) $34.16 $33.78 240,641 $1.63 B
12/10/2024 $33.25 $33.67 (1.26%) $33.82 $33.00 223,336 $1.61 B
12/09/2024 $33.70 $33.42 (-0.83%) $34.09 $33.31 231,048 $1.60 B
12/06/2024 $34.11 $33.55 (-1.64%) $34.11 $33.40 187,750 $1.61 B
12/05/2024 $34.06 $34.07 (0.03%) $34.36 $33.90 272,425 $1.63 B
12/04/2024 $34.38 $34.28 (-0.29%) $34.60 $34.10 261,018 $1.64 B
12/03/2024 $35.04 $34.44 (-1.71%) $35.25 $34.14 330,500 $1.65 B
12/02/2024 $33.90 $34.92 (3.01%) $35.14 $33.57 744,443 $1.67 B
11/29/2024 $33.92 $33.75 (-0.5%) $34.00 $33.56 166,136 $1.62 B
11/27/2024 $34.06 $33.97 (-0.26%) $34.41 $33.88 207,200 $1.63 B
11/26/2024 $33.59 $33.98 (1.16%) $34.09 $33.53 277,519 $1.63 B
11/25/2024 $34.14 $33.57 (-1.67%) $34.36 $33.53 279,914 $1.61 B
11/22/2024 $33.65 $33.80 (0.45%) $33.99 $33.54 207,800 $1.62 B
11/21/2024 $34.00 $33.60 (-1.18%) $34.02 $33.59 198,900 $1.61 B
11/20/2024 $33.63 $33.86 (0.68%) $33.95 $33.38 156,755 $1.62 B
11/19/2024 $33.64 $33.78 (0.42%) $33.84 $33.30 158,900 $1.62 B
11/18/2024 $33.85 $33.82 (-0.09%) $34.49 $33.81 264,814 $1.62 B
11/15/2024 $33.73 $33.78 (0.15%) $33.92 $33.50 389,300 $1.62 B
11/14/2024 $33.62 $33.45 (-0.51%) $33.93 $33.30 304,409 $1.60 B
11/13/2024 $34.54 $33.72 (-2.37%) $34.54 $33.52 313,700 $1.62 B
11/12/2024 $34.67 $34.40 (-0.78%) $35.27 $34.30 342,942 $1.65 B
11/11/2024 $34.25 $34.52 (0.79%) $34.65 $34.03 346,900 $1.65 B
11/08/2024 $33.74 $34.26 (1.54%) $34.43 $33.69 315,954 $1.64 B
11/07/2024 $34.01 $33.83 (-0.53%) $34.56 $33.72 313,700 $1.62 B
11/06/2024 $33.67 $34.08 (1.22%) $34.53 $33.47 349,000 $1.63 B
11/05/2024 $33.02 $33.32 (0.91%) $33.54 $32.77 290,100 $1.59 B
11/04/2024 $31.78 $33.03 (3.93%) $33.32 $31.78 294,700 $1.58 B
11/01/2024 $31.96 $31.66 (-0.94%) $32.30 $31.07 298,100 $1.52 B
10/31/2024 $32.10 $32.11 (0.03%) $33.60 $31.71 560,100 $1.54 B
10/30/2024 $29.05 $29.09 (0.14%) $29.35 $28.91 195,022 $1.39 B
10/29/2024 $29.15 $29.10 (-0.17%) $29.29 $28.86 167,100 $1.39 B
10/28/2024 $28.95 $29.26 (1.07%) $29.50 $28.95 174,001 $1.40 B
10/25/2024 $29.03 $28.73 (-1.03%) $29.16 $28.68 133,800 $1.38 B
10/24/2024 $28.86 $28.95 (0.31%) $28.99 $28.73 128,400 $1.39 B
10/23/2024 $28.80 $28.97 (0.59%) $29.04 $28.70 121,314 $1.39 B
10/22/2024 $28.95 $28.86 (-0.31%) $29.08 $28.67 125,757 $1.38 B
10/21/2024 $29.55 $28.98 (-1.93%) $29.73 $28.94 222,742 $1.39 B
10/18/2024 $29.50 $29.53 (0.1%) $29.58 $29.15 326,400 $1.42 B
10/17/2024 $29.90 $30.05 (0.5%) $30.11 $29.54 203,400 $1.44 B
10/16/2024 $29.31 $29.87 (1.91%) $30.00 $29.29 195,124 $1.43 B
10/15/2024 $28.92 $29.20 (0.97%) $29.56 $28.81 207,306 $1.40 B