5 DAY PERFORMANCE
+3.28%
1 MONTH PERFORMANCE
-7.27%
3 MONTH PERFORMANCE
+7.95%
6 MONTH PERFORMANCE
+42.82%
YEAR-TO-DATE PERFORMANCE
-5.09%
1 YEAR PERFORMANCE
+22.93%
Fresh Del Monte Produce Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $31.22 | $31.53 (0.99%) | $31.64 | $31.13 | 194,762 | $1.51 B |
| 01/13/2025 | $30.55 | $31.09 (1.77%) | $31.27 | $30.52 | 254,200 | $1.49 B |
| 01/10/2025 | $30.77 | $30.52 (-0.81%) | $31.10 | $30.32 | 250,808 | $1.46 B |
| 01/08/2025 | $30.90 | $31.11 (0.68%) | $31.19 | $30.53 | 265,100 | $1.49 B |
| 01/07/2025 | $31.46 | $31.08 (-1.21%) | $31.99 | $31.01 | 358,100 | $1.49 B |
| 01/06/2025 | $32.76 | $31.34 (-4.33%) | $32.76 | $31.33 | 291,143 | $1.50 B |
| 01/03/2025 | $32.92 | $32.84 (-0.24%) | $33.08 | $32.60 | 208,613 | $1.57 B |
| 01/02/2025 | $33.23 | $32.92 (-0.93%) | $33.68 | $32.85 | 166,946 | $1.58 B |
| 12/31/2024 | $33.39 | $33.21 (-0.54%) | $33.80 | $33.09 | 234,116 | $1.59 B |
| 12/30/2024 | $33.00 | $33.22 (0.67%) | $33.46 | $32.73 | 268,225 | $1.59 B |
| 12/27/2024 | $33.64 | $33.08 (-1.66%) | $33.96 | $32.95 | 274,300 | $1.59 B |
| 12/26/2024 | $33.22 | $33.73 (1.54%) | $34.07 | $33.20 | 349,200 | $1.62 B |
| 12/24/2024 | $33.09 | $33.35 (0.79%) | $33.42 | $32.98 | 140,328 | $1.60 B |
| 12/23/2024 | $33.50 | $33.38 (-0.36%) | $33.88 | $33.18 | 306,100 | $1.60 B |
| 12/20/2024 | $32.86 | $33.32 (1.4%) | $33.65 | $32.81 | 2.53 M | $1.60 B |
| 12/19/2024 | $33.28 | $33.03 (-0.75%) | $33.61 | $33.02 | 425,506 | $1.58 B |
| 12/18/2024 | $33.72 | $33.32 (-1.19%) | $34.21 | $33.30 | 304,900 | $1.60 B |
| 12/17/2024 | $33.94 | $33.88 (-0.18%) | $34.12 | $33.64 | 287,833 | $1.62 B |
| 12/16/2024 | $33.94 | $34.06 (0.35%) | $34.50 | $33.94 | 289,800 | $1.63 B |
| 12/13/2024 | $33.87 | $33.99 (0.35%) | $34.00 | $33.59 | 159,800 | $1.63 B |
| 12/12/2024 | $34.11 | $33.95 (-0.47%) | $34.37 | $33.93 | 173,207 | $1.63 B |
| 12/11/2024 | $33.96 | $33.95 (-0.03%) | $34.16 | $33.78 | 240,641 | $1.63 B |
| 12/10/2024 | $33.25 | $33.67 (1.26%) | $33.82 | $33.00 | 223,336 | $1.61 B |
| 12/09/2024 | $33.70 | $33.42 (-0.83%) | $34.09 | $33.31 | 231,048 | $1.60 B |
| 12/06/2024 | $34.11 | $33.55 (-1.64%) | $34.11 | $33.40 | 187,750 | $1.61 B |
| 12/05/2024 | $34.06 | $34.07 (0.03%) | $34.36 | $33.90 | 272,425 | $1.63 B |
| 12/04/2024 | $34.38 | $34.28 (-0.29%) | $34.60 | $34.10 | 261,018 | $1.64 B |
| 12/03/2024 | $35.04 | $34.44 (-1.71%) | $35.25 | $34.14 | 330,500 | $1.65 B |
| 12/02/2024 | $33.90 | $34.92 (3.01%) | $35.14 | $33.57 | 744,443 | $1.67 B |
| 11/29/2024 | $33.92 | $33.75 (-0.5%) | $34.00 | $33.56 | 166,136 | $1.62 B |
| 11/27/2024 | $34.06 | $33.97 (-0.26%) | $34.41 | $33.88 | 207,200 | $1.63 B |
| 11/26/2024 | $33.59 | $33.98 (1.16%) | $34.09 | $33.53 | 277,519 | $1.63 B |
| 11/25/2024 | $34.14 | $33.57 (-1.67%) | $34.36 | $33.53 | 279,914 | $1.61 B |
| 11/22/2024 | $33.65 | $33.80 (0.45%) | $33.99 | $33.54 | 207,800 | $1.62 B |
| 11/21/2024 | $34.00 | $33.60 (-1.18%) | $34.02 | $33.59 | 198,900 | $1.61 B |
| 11/20/2024 | $33.63 | $33.86 (0.68%) | $33.95 | $33.38 | 156,755 | $1.62 B |
| 11/19/2024 | $33.64 | $33.78 (0.42%) | $33.84 | $33.30 | 158,900 | $1.62 B |
| 11/18/2024 | $33.85 | $33.82 (-0.09%) | $34.49 | $33.81 | 264,814 | $1.62 B |
| 11/15/2024 | $33.73 | $33.78 (0.15%) | $33.92 | $33.50 | 389,300 | $1.62 B |
| 11/14/2024 | $33.62 | $33.45 (-0.51%) | $33.93 | $33.30 | 304,409 | $1.60 B |
| 11/13/2024 | $34.54 | $33.72 (-2.37%) | $34.54 | $33.52 | 313,700 | $1.62 B |
| 11/12/2024 | $34.67 | $34.40 (-0.78%) | $35.27 | $34.30 | 342,942 | $1.65 B |
| 11/11/2024 | $34.25 | $34.52 (0.79%) | $34.65 | $34.03 | 346,900 | $1.65 B |
| 11/08/2024 | $33.74 | $34.26 (1.54%) | $34.43 | $33.69 | 315,954 | $1.64 B |
| 11/07/2024 | $34.01 | $33.83 (-0.53%) | $34.56 | $33.72 | 313,700 | $1.62 B |
| 11/06/2024 | $33.67 | $34.08 (1.22%) | $34.53 | $33.47 | 349,000 | $1.63 B |
| 11/05/2024 | $33.02 | $33.32 (0.91%) | $33.54 | $32.77 | 290,100 | $1.59 B |
| 11/04/2024 | $31.78 | $33.03 (3.93%) | $33.32 | $31.78 | 294,700 | $1.58 B |
| 11/01/2024 | $31.96 | $31.66 (-0.94%) | $32.30 | $31.07 | 298,100 | $1.52 B |
| 10/31/2024 | $32.10 | $32.11 (0.03%) | $33.60 | $31.71 | 560,100 | $1.54 B |
| 10/30/2024 | $29.05 | $29.09 (0.14%) | $29.35 | $28.91 | 195,022 | $1.39 B |
| 10/29/2024 | $29.15 | $29.10 (-0.17%) | $29.29 | $28.86 | 167,100 | $1.39 B |
| 10/28/2024 | $28.95 | $29.26 (1.07%) | $29.50 | $28.95 | 174,001 | $1.40 B |
| 10/25/2024 | $29.03 | $28.73 (-1.03%) | $29.16 | $28.68 | 133,800 | $1.38 B |
| 10/24/2024 | $28.86 | $28.95 (0.31%) | $28.99 | $28.73 | 128,400 | $1.39 B |
| 10/23/2024 | $28.80 | $28.97 (0.59%) | $29.04 | $28.70 | 121,314 | $1.39 B |
| 10/22/2024 | $28.95 | $28.86 (-0.31%) | $29.08 | $28.67 | 125,757 | $1.38 B |
| 10/21/2024 | $29.55 | $28.98 (-1.93%) | $29.73 | $28.94 | 222,742 | $1.39 B |
| 10/18/2024 | $29.50 | $29.53 (0.1%) | $29.58 | $29.15 | 326,400 | $1.42 B |
| 10/17/2024 | $29.90 | $30.05 (0.5%) | $30.11 | $29.54 | 203,400 | $1.44 B |
| 10/16/2024 | $29.31 | $29.87 (1.91%) | $30.00 | $29.29 | 195,124 | $1.43 B |
| 10/15/2024 | $28.92 | $29.20 (0.97%) | $29.56 | $28.81 | 207,306 | $1.40 B |