5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
+1.35%
3 MONTH PERFORMANCE
+13.04%
6 MONTH PERFORMANCE
+16.41%
YEAR-TO-DATE PERFORMANCE
+7.03%
1 YEAR PERFORMANCE
+46.33%
First Trust STOXX European Select Dividend Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $18.88 | $18.74 (-0.74%) | $18.92 | $18.72 | 298.12 K | $770.70 M |
| 02/26/2026 | $18.86 | $18.95 (0.48%) | $18.95 | $18.81 | 242.90 K | $779.34 M |
| 02/25/2026 | $18.81 | $18.93 (0.64%) | $18.94 | $18.81 | 193.00 K | $778.51 M |
| 02/24/2026 | $18.62 | $18.71 (0.48%) | $18.74 | $18.62 | 252.04 K | $769.47 M |
| 02/23/2026 | $18.82 | $18.67 (-0.8%) | $18.88 | $18.63 | 361.52 K | $767.82 M |
| 02/20/2026 | $18.67 | $18.83 (0.86%) | $18.83 | $18.66 | 237.00 K | $782.27 M |
| 02/19/2026 | $18.57 | $18.64 (0.38%) | $18.66 | $18.52 | 144.40 K | $774.38 M |
| 02/18/2026 | $18.68 | $18.65 (-0.16%) | $18.74 | $18.62 | 421.10 K | $774.79 M |
| 02/17/2026 | $18.50 | $18.61 (0.59%) | $18.61 | $18.37 | 343.90 K | $781.49 M |
| 02/13/2026 | $18.35 | $18.45 (0.54%) | $18.47 | $18.24 | 739.40 K | $780.25 M |
| 02/12/2026 | $18.75 | $18.54 (-1.12%) | $18.81 | $18.45 | 1.96 M | $784.06 M |
| 02/11/2026 | $18.76 | $18.75 (-0.05%) | $18.78 | $18.62 | 605.40 K | $792.94 M |
| 02/10/2026 | $18.77 | $18.66 (-0.59%) | $18.77 | $18.62 | 906.00 K | $777.29 M |
| 02/09/2026 | $18.55 | $18.77 (1.19%) | $18.78 | $18.55 | 940.40 K | $781.87 M |
| 02/06/2026 | $18.42 | $18.62 (1.09%) | $18.62 | $18.35 | 440.01 K | $779.80 M |
| 02/05/2026 | $18.32 | $18.24 (-0.44%) | $18.39 | $18.20 | 482.12 K | $763.89 M |
| 02/04/2026 | $18.83 | $18.64 (-1.01%) | $18.83 | $18.58 | 343.20 K | $795.21 M |
| 02/03/2026 | $18.48 | $18.61 (0.7%) | $18.63 | $18.46 | 529.33 K | $793.93 M |
| 02/02/2026 | $18.39 | $18.49 (0.54%) | $18.51 | $18.39 | 244.40 K | $788.81 M |
| 01/30/2026 | $18.46 | $18.36 (-0.54%) | $18.50 | $18.27 | 262.70 K | $705.55 M |
| 01/29/2026 | $18.73 | $18.69 (-0.21%) | $18.77 | $18.51 | 362.15 K | $718.23 M |
| 01/28/2026 | $18.49 | $18.48 (-0.05%) | $18.53 | $18.40 | 285.10 K | $710.16 M |
| 01/27/2026 | $18.40 | $18.54 (0.76%) | $18.58 | $18.33 | 384.50 K | $705.16 M |
| 01/26/2026 | $18.18 | $18.15 (-0.17%) | $18.21 | $18.14 | 233.60 K | $692.57 M |
| 01/23/2026 | $17.91 | $18.02 (0.61%) | $18.03 | $17.83 | 326.63 K | $700.90 M |
| 01/22/2026 | $17.92 | $17.94 (0.11%) | $17.98 | $17.86 | 273.11 K | $702.84 M |
| 01/21/2026 | $17.65 | $17.81 (0.91%) | $17.84 | $17.58 | 316.84 K | $698.91 M |
| 01/20/2026 | $17.61 | $17.58 (-0.17%) | $17.68 | $17.55 | 618.97 K | $689.89 M |
| 01/16/2026 | $17.69 | $17.75 (0.34%) | $17.78 | $17.67 | 332.95 K | $705.60 M |
| 01/15/2026 | $17.69 | $17.70 (0.06%) | $17.77 | $17.69 | 186.50 K | $703.62 M |
| 01/14/2026 | $17.73 | $17.81 (0.45%) | $17.81 | $17.72 | 216.53 K | $707.99 M |
| 01/13/2026 | $17.66 | $17.65 (-0.06%) | $17.69 | $17.61 | 180.20 K | $706.01 M |
| 01/12/2026 | $17.67 | $17.72 (0.28%) | $17.74 | $17.65 | 249.50 K | $708.81 M |
| 01/09/2026 | $17.58 | $17.60 (0.11%) | $17.62 | $17.52 | 205.15 K | $706.42 M |
| 01/08/2026 | $17.53 | $17.61 (0.46%) | $17.61 | $17.50 | 394.40 K | $706.82 M |
| 01/07/2026 | $17.62 | $17.60 (-0.11%) | $17.63 | $17.57 | 249.20 K | $706.42 M |
| 01/06/2026 | $17.90 | $17.84 (-0.34%) | $17.92 | $17.80 | 396.30 K | $715.24 M |
| 01/05/2026 | $17.67 | $17.86 (1.08%) | $17.86 | $17.66 | 403.60 K | $716.04 M |
| 01/02/2026 | $17.69 | $17.80 (0.62%) | $17.80 | $17.67 | 708.90 K | $679.68 M |
| 12/31/2025 | $17.52 | $17.50 (-0.11%) | $17.53 | $17.45 | 193.41 K | $668.22 M |
| 12/30/2025 | $17.56 | $17.56 (0%) | $17.61 | $17.55 | 357.51 K | $670.52 M |
| 12/29/2025 | $17.57 | $17.44 (-0.74%) | $17.57 | $17.41 | 276.83 K | $665.93 M |
| 12/26/2025 | $17.60 | $17.52 (-0.45%) | $17.60 | $17.48 | 221.70 K | $668.99 M |
| 12/24/2025 | $17.50 | $17.48 (-0.11%) | $17.51 | $17.47 | 123.03 K | $667.46 M |
| 12/23/2025 | $17.39 | $17.45 (0.35%) | $17.46 | $17.39 | 389.13 K | $666.32 M |
| 12/22/2025 | $17.31 | $17.39 (0.46%) | $17.40 | $17.25 | 438.70 K | $664.02 M |
| 12/19/2025 | $17.22 | $17.22 (0%) | $17.29 | $17.20 | 301.11 K | $657.53 M |
| 12/18/2025 | $17.23 | $17.12 (-0.64%) | $17.23 | $17.08 | 287.50 K | $653.71 M |
| 12/17/2025 | $17.21 | $17.11 (-0.58%) | $17.21 | $17.08 | 306.20 K | $653.33 M |
| 12/16/2025 | $17.07 | $17.05 (-0.12%) | $17.15 | $17.01 | 320.10 K | $651.04 M |
| 12/15/2025 | $17.05 | $17.03 (-0.12%) | $17.08 | $16.98 | 307.85 K | $650.28 M |
| 12/12/2025 | $17.00 | $16.89 (-0.65%) | $17.00 | $16.82 | 374.55 K | $644.93 M |
| 12/11/2025 | $17.09 | $17.21 (0.7%) | $17.22 | $17.07 | 473.44 K | $657.15 M |
| 12/10/2025 | $16.79 | $17.00 (1.25%) | $17.01 | $16.78 | 390.20 K | $648.36 M |
| 12/09/2025 | $16.86 | $16.79 (-0.42%) | $16.86 | $16.77 | 156.80 K | $640.35 M |
| 12/08/2025 | $16.79 | $16.81 (0.12%) | $16.85 | $16.74 | 140.91 K | $641.12 M |
| 12/05/2025 | $16.84 | $16.78 (-0.36%) | $16.87 | $16.75 | 107.50 K | $697.30 M |
| 12/04/2025 | $16.86 | $16.76 (-0.59%) | $16.86 | $16.73 | 88.10 K | $696.47 M |
| 12/03/2025 | $16.65 | $16.73 (0.48%) | $16.73 | $16.62 | 481.81 K | $695.23 M |
| 12/02/2025 | $16.65 | $16.71 (0.36%) | $16.74 | $16.62 | 176.80 K | $694.40 M |
| 12/01/2025 | $16.56 | $16.57 (0.06%) | $16.62 | $16.56 | 91.04 K | $688.58 M |
| 11/28/2025 | $16.54 | $16.57 (0.18%) | $16.59 | $16.51 | 30.52 K | $688.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
