5 DAY PERFORMANCE
+2.40%
1 MONTH PERFORMANCE
+7.13%
3 MONTH PERFORMANCE
+62.38%
6 MONTH PERFORMANCE
+55.77%
YEAR-TO-DATE PERFORMANCE
+26.70%
1 YEAR PERFORMANCE
+65.17%
Freeport-McMoRan Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $62.05 | $64.34 (3.69%) | $64.39 | $61.90 | 14.53 M | $90.32 B |
| 02/19/2026 | $61.43 | $62.57 (1.86%) | $62.58 | $60.14 | 13.36 M | $90.29 B |
| 02/18/2026 | $62.76 | $62.55 (-0.33%) | $63.18 | $61.55 | 17.24 M | $90.26 B |
| 02/17/2026 | $61.24 | $61.09 (-0.24%) | $61.58 | $59.20 | 12.24 M | $88.15 B |
| 02/13/2026 | $61.15 | $62.84 (2.76%) | $63.35 | $60.16 | 14.37 M | $90.68 B |
| 02/12/2026 | $65.97 | $62.04 (-5.96%) | $65.98 | $61.25 | 23.46 M | $89.52 B |
| 02/11/2026 | $65.10 | $65.46 (0.55%) | $65.50 | $63.07 | 15.50 M | $94.46 B |
| 02/10/2026 | $63.25 | $63.26 (0.02%) | $63.52 | $62.07 | 11.65 M | $91.28 B |
| 02/09/2026 | $61.36 | $63.61 (3.67%) | $64.17 | $61.28 | 14.75 M | $91.79 B |
| 02/06/2026 | $60.36 | $60.67 (0.51%) | $61.01 | $59.71 | 20.12 M | $87.55 B |
| 02/05/2026 | $59.95 | $59.22 (-1.22%) | $60.93 | $58.23 | 22.33 M | $85.45 B |
| 02/04/2026 | $64.98 | $61.86 (-4.8%) | $65.65 | $60.98 | 31.83 M | $89.26 B |
| 02/03/2026 | $64.09 | $64.67 (0.9%) | $64.96 | $62.60 | 31.10 M | $93.32 B |
| 02/02/2026 | $59.88 | $60.76 (1.47%) | $61.25 | $59.56 | 21.33 M | $87.68 B |
| 01/30/2026 | $61.74 | $60.23 (-2.45%) | $61.92 | $58.66 | 40.77 M | $86.91 B |
| 01/29/2026 | $69.39 | $65.13 (-6.14%) | $69.44 | $63.11 | 48.28 M | $93.98 B |
| 01/28/2026 | $64.13 | $63.63 (-0.78%) | $64.67 | $62.02 | 22.64 M | $91.82 B |
| 01/27/2026 | $61.50 | $62.87 (2.23%) | $63.18 | $61.27 | 20.12 M | $90.72 B |
| 01/26/2026 | $63.42 | $61.17 (-3.55%) | $63.58 | $61.10 | 31.62 M | $88.27 B |
| 01/23/2026 | $59.75 | $60.41 (1.1%) | $60.81 | $58.38 | 24.55 M | $87.17 B |
| 01/22/2026 | $60.78 | $58.85 (-3.18%) | $61.75 | $58.24 | 25.60 M | $84.92 B |
| 01/21/2026 | $61.55 | $60.58 (-1.58%) | $62.13 | $59.75 | 25.72 M | $87.42 B |
| 01/20/2026 | $59.10 | $60.07 (1.64%) | $60.38 | $58.35 | 19.58 M | $86.68 B |
| 01/16/2026 | $58.63 | $58.71 (0.14%) | $58.85 | $57.70 | 21.63 M | $84.72 B |
| 01/15/2026 | $58.98 | $59.96 (1.66%) | $60.50 | $58.70 | 18.29 M | $86.52 B |
| 01/14/2026 | $60.21 | $60.35 (0.23%) | $60.71 | $59.12 | 19.75 M | $87.09 B |
| 01/13/2026 | $60.02 | $59.34 (-1.13%) | $60.09 | $58.42 | 22.06 M | $85.63 B |
| 01/12/2026 | $57.75 | $58.71 (1.66%) | $58.83 | $57.16 | 20.37 M | $84.72 B |
| 01/09/2026 | $55.45 | $56.53 (1.95%) | $56.71 | $54.57 | 19.27 M | $81.57 B |
| 01/08/2026 | $54.62 | $54.22 (-0.73%) | $54.62 | $53.29 | 22.33 M | $78.24 B |
| 01/07/2026 | $55.23 | $55.50 (0.49%) | $55.58 | $53.85 | 20.89 M | $80.09 B |
| 01/06/2026 | $56.01 | $56.15 (0.25%) | $57.12 | $55.67 | 35.25 M | $81.02 B |
| 01/05/2026 | $53.63 | $54.41 (1.45%) | $54.45 | $53.29 | 26.94 M | $78.51 B |
| 01/02/2026 | $51.73 | $51.93 (0.39%) | $52.19 | $51.00 | 11.52 M | $74.93 B |
| 12/31/2025 | $51.30 | $50.79 (-0.99%) | $51.51 | $50.66 | 8.78 M | $73.29 B |
| 12/30/2025 | $52.24 | $51.41 (-1.59%) | $52.38 | $50.85 | 10.06 M | $74.18 B |
| 12/29/2025 | $51.57 | $51.48 (-0.17%) | $52.22 | $51.17 | 15.23 M | $74.29 B |
| 12/26/2025 | $53.05 | $53.04 (-0.02%) | $53.77 | $52.64 | 14.85 M | $76.54 B |
| 12/24/2025 | $51.93 | $51.92 (-0.02%) | $51.99 | $51.23 | 4.07 M | $74.92 B |
| 12/23/2025 | $51.61 | $51.90 (0.56%) | $52.29 | $50.99 | 14.16 M | $74.89 B |
| 12/22/2025 | $50.00 | $50.64 (1.28%) | $50.95 | $49.91 | 15.32 M | $73.07 B |
| 12/19/2025 | $48.07 | $49.15 (2.25%) | $49.64 | $48.07 | 21.95 M | $70.92 B |
| 12/18/2025 | $48.07 | $47.92 (-0.31%) | $48.30 | $47.32 | 15.03 M | $69.15 B |
| 12/17/2025 | $48.11 | $47.82 (-0.6%) | $48.24 | $47.37 | 15.61 M | $69.00 B |
| 12/16/2025 | $47.31 | $47.54 (0.49%) | $47.68 | $46.62 | 15.48 M | $68.60 B |
| 12/15/2025 | $48.82 | $47.52 (-2.66%) | $48.86 | $47.39 | 15.44 M | $68.57 B |
| 12/12/2025 | $48.76 | $47.38 (-2.83%) | $49.00 | $46.81 | 17.03 M | $68.37 B |
| 12/11/2025 | $46.58 | $48.11 (3.28%) | $48.32 | $46.43 | 20.74 M | $69.42 B |
| 12/10/2025 | $44.88 | $46.45 (3.5%) | $46.45 | $44.69 | 17.05 M | $67.03 B |
| 12/09/2025 | $44.13 | $44.80 (1.52%) | $45.20 | $43.93 | 10.31 M | $64.65 B |
| 12/08/2025 | $45.38 | $45.00 (-0.84%) | $45.72 | $44.73 | 16.54 M | $64.94 B |
| 12/05/2025 | $45.27 | $45.20 (-0.15%) | $45.97 | $45.12 | 20.21 M | $65.22 B |
| 12/04/2025 | $44.03 | $44.61 (1.32%) | $44.74 | $43.66 | 12.39 M | $64.37 B |
| 12/03/2025 | $44.33 | $44.53 (0.45%) | $45.09 | $44.13 | 22.86 M | $64.26 B |
| 12/02/2025 | $43.18 | $42.97 (-0.49%) | $43.42 | $42.31 | 11.13 M | $62.01 B |
| 12/01/2025 | $43.40 | $43.07 (-0.76%) | $43.93 | $43.00 | 14.61 M | $62.15 B |
| 11/28/2025 | $42.76 | $42.98 (0.51%) | $43.41 | $42.32 | 8.85 M | $62.02 B |
| 11/26/2025 | $41.78 | $42.15 (0.89%) | $42.49 | $41.56 | 13.34 M | $60.82 B |
| 11/25/2025 | $41.24 | $41.07 (-0.41%) | $41.79 | $40.97 | 11.45 M | $59.26 B |
| 11/24/2025 | $39.90 | $40.79 (2.23%) | $41.12 | $39.90 | 15.24 M | $58.86 B |
| 11/21/2025 | $39.83 | $39.87 (0.1%) | $40.30 | $38.85 | 18.90 M | $57.53 B |
| 11/20/2025 | $41.90 | $39.63 (-5.42%) | $41.90 | $39.31 | 15.65 M | $57.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
