• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.34
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.62
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.83
Freeport-McMoRan Inc. (FCX) Charts

Freeport-McMoRan Inc. (FCX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$40.00

-$1.41

(-3.39%)

Day's range
$39.73
Day's range
$41.4
  • 5 DAY PERFORMANCE

    -3.29%
  • 1 MONTH PERFORMANCE

    -2.53%
  • 3 MONTH PERFORMANCE

    -18.81%
  • 6 MONTH PERFORMANCE

    +0.38%
  • YEAR-TO-DATE PERFORMANCE

    -6.04%
  • 1 YEAR PERFORMANCE

    +1.81%

Freeport-McMoRan Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $41.13 $40.00   (-2.75%) $41.40 $39.73 13.17 M $57.44 B
09/05/2024 $42.09 $41.40   (-1.64%) $42.32 $41.30 7.37 M $59.45 B
09/04/2024 $41.33 $41.61   (0.68%) $42.13 $41.00 9.79 M $59.75 B
09/03/2024 $42.36 $41.36   (-2.36%) $42.39 $40.85 18.81 M $59.39 B
08/30/2024 $43.89 $44.28   (0.89%) $44.32 $43.52 7.81 M $63.59 B
08/29/2024 $43.88 $43.83   (-0.11%) $44.20 $43.48 8.61 M $62.94 B
08/28/2024 $44.05 $43.87   (-0.41%) $44.31 $43.54 9.08 M $63.00 B
08/27/2024 $44.97 $45.23   (0.58%) $45.60 $44.82 6.76 M $64.95 B
08/26/2024 $45.60 $45.19   (-0.9%) $46.01 $44.96 11.05 M $64.89 B
08/23/2024 $43.70 $44.66   (2.2%) $44.82 $43.60 11.80 M $64.13 B
08/22/2024 $43.60 $43.30   (-0.69%) $43.69 $43.01 7.14 M $62.18 B
08/21/2024 $44.03 $43.89   (-0.32%) $44.12 $43.47 7.04 M $63.03 B
08/20/2024 $44.44 $43.53   (-2.05%) $44.64 $43.39 9.39 M $62.51 B
08/19/2024 $43.99 $44.25   (0.59%) $44.40 $43.59 10.89 M $63.54 B
08/16/2024 $43.30 $43.44   (0.32%) $43.71 $43.05 8.97 M $62.38 B
08/15/2024 $43.35 $43.58   (0.53%) $44.08 $43.22 12.99 M $62.58 B
08/14/2024 $42.17 $41.91   (-0.62%) $42.17 $41.38 9.12 M $60.18 B
08/13/2024 $41.54 $41.89   (0.84%) $42.08 $41.10 7.44 M $60.15 B
08/12/2024 $41.64 $41.56   (-0.19%) $41.95 $41.21 8.95 M $59.68 B
08/09/2024 $41.61 $41.05   (-1.35%) $41.66 $40.68 9.18 M $58.95 B
08/08/2024 $40.00 $41.04   (2.6%) $41.36 $39.91 10.23 M $58.93 B
08/07/2024 $41.59 $39.52   (-4.98%) $41.65 $39.49 14.52 M $56.75 B
08/06/2024 $40.70 $41.04   (0.84%) $41.87 $40.32 11.31 M $58.93 B
08/05/2024 $40.00 $40.87   (2.17%) $40.98 $39.08 26.15 M $58.69 B
08/02/2024 $43.28 $41.97   (-3.03%) $43.28 $41.63 17.15 M $60.27 B
08/01/2024 $45.12 $43.63   (-3.3%) $45.44 $43.18 12.26 M $62.65 B
07/31/2024 $46.01 $45.41   (-1.3%) $46.37 $45.12 13.05 M $65.21 B
07/30/2024 $43.89 $43.85   (-0.09%) $44.23 $43.49 11.61 M $62.97 B
07/29/2024 $44.49 $44.38   (-0.25%) $44.81 $44.13 9.19 M $63.73 B
07/26/2024 $45.44 $45.00   (-0.97%) $45.50 $44.37 10.39 M $64.62 B
07/25/2024 $44.02 $44.53   (1.16%) $45.26 $43.27 16.90 M $63.95 B
07/24/2024 $45.59 $44.18   (-3.09%) $45.76 $44.12 18.53 M $63.44 B
07/23/2024 $45.00 $45.27   (0.6%) $45.50 $43.54 18.79 M $65.01 B
07/22/2024 $45.85 $46.01   (0.35%) $46.14 $45.46 12.38 M $66.07 B
07/19/2024 $45.68 $45.90   (0.48%) $46.30 $45.47 9.67 M $65.91 B
07/18/2024 $47.91 $45.92   (-4.15%) $48.03 $45.53 17.50 M $65.94 B
07/17/2024 $49.96 $48.50   (-2.92%) $50.08 $48.37 12.06 M $69.65 B
07/16/2024 $49.47 $50.07   (1.21%) $50.17 $48.64 11.04 M $71.90 B
07/15/2024 $50.61 $50.42   (-0.38%) $51.03 $49.70 9.11 M $72.40 B
07/12/2024 $51.95 $51.28   (-1.29%) $51.97 $51.11 8.00 M $73.64 B
07/11/2024 $51.64 $51.51   (-0.25%) $51.94 $50.94 8.22 M $73.97 B
07/10/2024 $50.94 $51.59   (1.28%) $51.97 $50.75 9.20 M $74.08 B
07/09/2024 $51.06 $50.80   (-0.51%) $51.80 $50.65 9.35 M $72.95 B
07/08/2024 $51.11 $51.13   (0.04%) $51.38 $50.53 9.03 M $73.42 B
07/05/2024 $51.11 $51.52   (0.8%) $51.84 $51.03 8.30 M $73.98 B
07/03/2024 $49.41 $50.65   (2.51%) $51.16 $49.41 8.91 M $72.73 B
07/02/2024 $47.88 $48.71   (1.73%) $48.79 $47.70 8.47 M $69.95 B
07/01/2024 $49.12 $48.41   (-1.45%) $49.69 $48.23 6.82 M $69.52 B
06/28/2024 $49.20 $48.60   (-1.22%) $49.49 $48.34 12.55 M $69.79 B
06/27/2024 $49.65 $48.32   (-2.68%) $49.69 $48.17 8.99 M $69.39 B
06/26/2024 $49.86 $49.47   (-0.78%) $49.99 $49.00 8.42 M $71.04 B
06/25/2024 $49.96 $49.88   (-0.16%) $50.03 $49.47 8.02 M $71.63 B
06/24/2024 $49.47 $50.38   (1.84%) $50.72 $49.36 11.35 M $72.35 B
06/21/2024 $49.09 $49.56   (0.96%) $49.82 $48.21 19.08 M $71.17 B
06/20/2024 $48.49 $49.36   (1.79%) $49.54 $48.22 14.68 M $70.88 B
06/18/2024 $47.16 $47.69   (1.12%) $47.92 $46.88 9.01 M $68.48 B
06/17/2024 $47.36 $47.26   (-0.21%) $47.49 $46.57 11.38 M $67.87 B
06/14/2024 $47.71 $48.11   (0.84%) $49.19 $47.38 8.37 M $69.09 B
06/13/2024 $49.11 $47.99   (-2.28%) $49.11 $47.61 12.40 M $68.91 B
06/12/2024 $50.86 $49.20   (-3.26%) $51.27 $48.92 10.11 M $70.65 B
06/11/2024 $48.91 $49.34   (0.88%) $49.44 $48.28 10.67 M $70.85 B
06/10/2024 $49.51 $50.00   (0.99%) $50.22 $49.40 11.05 M $71.80 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.