Freeport-McMoRan Inc. (FCX) Charts

$39.49

north_east
$0.08 (0.2%)
Day's range
$39.04
Day's range
$39.84

5 DAY PERFORMANCE

-0.63%

1 MONTH PERFORMANCE

-5.05%

3 MONTH PERFORMANCE

-19.18%

6 MONTH PERFORMANCE

-22.99%

YEAR-TO-DATE PERFORMANCE

+3.70%

1 YEAR PERFORMANCE

-3.54%

Freeport-McMoRan Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $39.71 $39.50 (-0.53%) $39.84 $39.04 9.78 M $57.08 B
01/13/2025 $38.65 $39.41 (1.97%) $39.60 $38.62 10.42 M $56.95 B
01/10/2025 $40.50 $38.98 (-3.75%) $40.64 $38.73 11.97 M $56.33 B
01/08/2025 $38.76 $39.74 (2.53%) $39.83 $38.31 15.59 M $57.42 B
01/07/2025 $38.83 $38.74 (-0.23%) $39.17 $38.41 15.30 M $55.98 B
01/06/2025 $38.83 $38.57 (-0.67%) $39.76 $38.51 18.97 M $55.73 B
01/03/2025 $38.00 $37.71 (-0.76%) $38.19 $37.19 10.16 M $54.49 B
01/02/2025 $38.39 $37.88 (-1.33%) $38.78 $37.81 8.79 M $54.74 B
12/31/2024 $38.12 $38.08 (-0.1%) $38.47 $37.96 9.25 M $55.03 B
12/30/2024 $38.42 $38.16 (-0.68%) $38.48 $37.74 11.05 M $55.14 B
12/27/2024 $38.90 $38.86 (-0.1%) $39.18 $38.56 7.89 M $56.15 B
12/26/2024 $39.04 $39.19 (0.38%) $39.32 $38.92 6.13 M $56.63 B
12/24/2024 $39.37 $39.22 (-0.38%) $39.39 $38.81 3.96 M $56.67 B
12/23/2024 $38.92 $39.25 (0.85%) $39.34 $38.56 8.56 M $56.72 B
12/20/2024 $37.98 $38.86 (2.32%) $39.29 $37.96 22.37 M $56.15 B
12/19/2024 $38.74 $38.24 (-1.29%) $39.22 $37.67 15.77 M $55.26 B
12/18/2024 $40.43 $38.71 (-4.25%) $40.62 $38.57 12.50 M $55.94 B
12/17/2024 $40.15 $40.62 (1.17%) $40.79 $40.07 11.73 M $58.70 B
12/16/2024 $41.29 $40.74 (-1.33%) $41.52 $40.50 10.23 M $58.87 B
12/13/2024 $41.73 $41.59 (-0.34%) $41.79 $41.10 9.67 M $60.10 B
12/12/2024 $42.60 $42.08 (-1.22%) $42.73 $41.98 10.18 M $60.81 B
12/11/2024 $42.81 $43.00 (0.44%) $43.12 $42.40 7.34 M $62.14 B
12/10/2024 $43.54 $42.67 (-2%) $43.72 $42.59 10.84 M $61.66 B
12/09/2024 $43.75 $43.73 (-0.05%) $44.75 $43.69 18.31 M $63.19 B
12/06/2024 $43.07 $42.07 (-2.32%) $43.07 $42.03 9.47 M $60.79 B
12/05/2024 $43.12 $42.79 (-0.77%) $43.35 $42.45 11.87 M $61.83 B
12/04/2024 $43.93 $43.04 (-2.03%) $44.24 $42.81 18.55 M $62.19 B
12/03/2024 $44.66 $43.83 (-1.86%) $44.83 $43.55 12.22 M $63.33 B
12/02/2024 $44.19 $43.64 (-1.24%) $44.39 $42.66 14.41 M $63.06 B
11/29/2024 $43.62 $44.20 (1.33%) $44.52 $43.57 6.51 M $63.87 B
11/27/2024 $43.61 $43.76 (0.34%) $44.23 $43.51 7.05 M $63.23 B
11/26/2024 $43.96 $43.48 (-1.09%) $44.08 $43.12 11.82 M $62.83 B
11/25/2024 $43.85 $44.38 (1.21%) $44.61 $43.85 13.29 M $64.13 B
11/22/2024 $43.68 $43.72 (0.09%) $43.76 $43.37 9.11 M $63.18 B
11/21/2024 $43.77 $43.76 (-0.02%) $44.11 $43.26 8.87 M $63.23 B
11/20/2024 $44.00 $43.70 (-0.68%) $44.15 $43.40 8.73 M $63.15 B
11/19/2024 $43.55 $44.12 (1.31%) $44.20 $43.13 12.76 M $63.75 B
11/18/2024 $43.04 $43.55 (1.18%) $43.65 $42.56 11.89 M $62.93 B
11/15/2024 $43.50 $42.70 (-1.84%) $43.82 $42.00 12.90 M $61.70 B
11/14/2024 $43.47 $43.27 (-0.46%) $43.57 $42.71 11.91 M $62.53 B
11/13/2024 $43.75 $43.12 (-1.44%) $43.87 $43.09 11.93 M $62.31 B
11/12/2024 $43.98 $43.60 (-0.86%) $44.12 $42.92 18.15 M $63.00 B
11/11/2024 $45.54 $44.90 (-1.41%) $45.63 $44.72 12.74 M $64.88 B
11/08/2024 $46.52 $46.36 (-0.34%) $46.90 $45.48 16.20 M $66.99 B
11/07/2024 $48.24 $48.58 (0.7%) $49.21 $48.19 12.73 M $70.20 B
11/06/2024 $45.28 $46.87 (3.51%) $47.23 $44.92 12.91 M $67.73 B
11/05/2024 $46.87 $46.99 (0.26%) $47.00 $46.42 5.99 M $67.90 B
11/04/2024 $45.97 $46.27 (0.65%) $46.73 $45.63 9.15 M $66.86 B
11/01/2024 $45.60 $45.59 (-0.02%) $46.17 $45.30 7.73 M $65.88 B
10/31/2024 $45.41 $45.02 (-0.86%) $45.57 $44.72 9.48 M $65.05 B
10/30/2024 $46.28 $45.97 (-0.67%) $46.35 $45.57 9.02 M $66.43 B
10/29/2024 $47.49 $46.57 (-1.94%) $47.56 $46.53 8.47 M $67.29 B
10/28/2024 $46.86 $46.73 (-0.28%) $46.97 $46.53 6.45 M $67.52 B
10/25/2024 $47.00 $46.60 (-0.85%) $47.20 $46.52 8.53 M $67.34 B
10/24/2024 $47.99 $46.84 (-2.4%) $48.20 $46.65 10.17 M $67.68 B
10/23/2024 $47.51 $47.92 (0.86%) $48.12 $47.27 10.85 M $69.24 B
10/22/2024 $50.00 $48.53 (-2.94%) $50.12 $47.64 14.47 M $70.13 B
10/21/2024 $48.43 $47.94 (-1.01%) $48.70 $47.68 10.15 M $69.27 B
10/18/2024 $48.82 $48.18 (-1.31%) $49.10 $48.16 8.82 M $69.62 B
10/17/2024 $48.26 $47.95 (-0.64%) $48.40 $47.62 8.32 M $69.29 B
10/16/2024 $47.81 $47.97 (0.33%) $48.07 $47.33 7.36 M $69.32 B
10/15/2024 $47.99 $47.28 (-1.48%) $48.14 $47.09 11.86 M $68.32 B
10/14/2024 $47.92 $48.86 (1.96%) $49.00 $47.56 13.57 M $70.60 B