5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
-5.05%
3 MONTH PERFORMANCE
-19.18%
6 MONTH PERFORMANCE
-22.99%
YEAR-TO-DATE PERFORMANCE
+3.70%
1 YEAR PERFORMANCE
-3.54%
Freeport-McMoRan Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $39.71 | $39.50 (-0.53%) | $39.84 | $39.04 | 9.78 M | $57.08 B |
| 01/13/2025 | $38.65 | $39.41 (1.97%) | $39.60 | $38.62 | 10.42 M | $56.95 B |
| 01/10/2025 | $40.50 | $38.98 (-3.75%) | $40.64 | $38.73 | 11.97 M | $56.33 B |
| 01/08/2025 | $38.76 | $39.74 (2.53%) | $39.83 | $38.31 | 15.59 M | $57.42 B |
| 01/07/2025 | $38.83 | $38.74 (-0.23%) | $39.17 | $38.41 | 15.30 M | $55.98 B |
| 01/06/2025 | $38.83 | $38.57 (-0.67%) | $39.76 | $38.51 | 18.97 M | $55.73 B |
| 01/03/2025 | $38.00 | $37.71 (-0.76%) | $38.19 | $37.19 | 10.16 M | $54.49 B |
| 01/02/2025 | $38.39 | $37.88 (-1.33%) | $38.78 | $37.81 | 8.79 M | $54.74 B |
| 12/31/2024 | $38.12 | $38.08 (-0.1%) | $38.47 | $37.96 | 9.25 M | $55.03 B |
| 12/30/2024 | $38.42 | $38.16 (-0.68%) | $38.48 | $37.74 | 11.05 M | $55.14 B |
| 12/27/2024 | $38.90 | $38.86 (-0.1%) | $39.18 | $38.56 | 7.89 M | $56.15 B |
| 12/26/2024 | $39.04 | $39.19 (0.38%) | $39.32 | $38.92 | 6.13 M | $56.63 B |
| 12/24/2024 | $39.37 | $39.22 (-0.38%) | $39.39 | $38.81 | 3.96 M | $56.67 B |
| 12/23/2024 | $38.92 | $39.25 (0.85%) | $39.34 | $38.56 | 8.56 M | $56.72 B |
| 12/20/2024 | $37.98 | $38.86 (2.32%) | $39.29 | $37.96 | 22.37 M | $56.15 B |
| 12/19/2024 | $38.74 | $38.24 (-1.29%) | $39.22 | $37.67 | 15.77 M | $55.26 B |
| 12/18/2024 | $40.43 | $38.71 (-4.25%) | $40.62 | $38.57 | 12.50 M | $55.94 B |
| 12/17/2024 | $40.15 | $40.62 (1.17%) | $40.79 | $40.07 | 11.73 M | $58.70 B |
| 12/16/2024 | $41.29 | $40.74 (-1.33%) | $41.52 | $40.50 | 10.23 M | $58.87 B |
| 12/13/2024 | $41.73 | $41.59 (-0.34%) | $41.79 | $41.10 | 9.67 M | $60.10 B |
| 12/12/2024 | $42.60 | $42.08 (-1.22%) | $42.73 | $41.98 | 10.18 M | $60.81 B |
| 12/11/2024 | $42.81 | $43.00 (0.44%) | $43.12 | $42.40 | 7.34 M | $62.14 B |
| 12/10/2024 | $43.54 | $42.67 (-2%) | $43.72 | $42.59 | 10.84 M | $61.66 B |
| 12/09/2024 | $43.75 | $43.73 (-0.05%) | $44.75 | $43.69 | 18.31 M | $63.19 B |
| 12/06/2024 | $43.07 | $42.07 (-2.32%) | $43.07 | $42.03 | 9.47 M | $60.79 B |
| 12/05/2024 | $43.12 | $42.79 (-0.77%) | $43.35 | $42.45 | 11.87 M | $61.83 B |
| 12/04/2024 | $43.93 | $43.04 (-2.03%) | $44.24 | $42.81 | 18.55 M | $62.19 B |
| 12/03/2024 | $44.66 | $43.83 (-1.86%) | $44.83 | $43.55 | 12.22 M | $63.33 B |
| 12/02/2024 | $44.19 | $43.64 (-1.24%) | $44.39 | $42.66 | 14.41 M | $63.06 B |
| 11/29/2024 | $43.62 | $44.20 (1.33%) | $44.52 | $43.57 | 6.51 M | $63.87 B |
| 11/27/2024 | $43.61 | $43.76 (0.34%) | $44.23 | $43.51 | 7.05 M | $63.23 B |
| 11/26/2024 | $43.96 | $43.48 (-1.09%) | $44.08 | $43.12 | 11.82 M | $62.83 B |
| 11/25/2024 | $43.85 | $44.38 (1.21%) | $44.61 | $43.85 | 13.29 M | $64.13 B |
| 11/22/2024 | $43.68 | $43.72 (0.09%) | $43.76 | $43.37 | 9.11 M | $63.18 B |
| 11/21/2024 | $43.77 | $43.76 (-0.02%) | $44.11 | $43.26 | 8.87 M | $63.23 B |
| 11/20/2024 | $44.00 | $43.70 (-0.68%) | $44.15 | $43.40 | 8.73 M | $63.15 B |
| 11/19/2024 | $43.55 | $44.12 (1.31%) | $44.20 | $43.13 | 12.76 M | $63.75 B |
| 11/18/2024 | $43.04 | $43.55 (1.18%) | $43.65 | $42.56 | 11.89 M | $62.93 B |
| 11/15/2024 | $43.50 | $42.70 (-1.84%) | $43.82 | $42.00 | 12.90 M | $61.70 B |
| 11/14/2024 | $43.47 | $43.27 (-0.46%) | $43.57 | $42.71 | 11.91 M | $62.53 B |
| 11/13/2024 | $43.75 | $43.12 (-1.44%) | $43.87 | $43.09 | 11.93 M | $62.31 B |
| 11/12/2024 | $43.98 | $43.60 (-0.86%) | $44.12 | $42.92 | 18.15 M | $63.00 B |
| 11/11/2024 | $45.54 | $44.90 (-1.41%) | $45.63 | $44.72 | 12.74 M | $64.88 B |
| 11/08/2024 | $46.52 | $46.36 (-0.34%) | $46.90 | $45.48 | 16.20 M | $66.99 B |
| 11/07/2024 | $48.24 | $48.58 (0.7%) | $49.21 | $48.19 | 12.73 M | $70.20 B |
| 11/06/2024 | $45.28 | $46.87 (3.51%) | $47.23 | $44.92 | 12.91 M | $67.73 B |
| 11/05/2024 | $46.87 | $46.99 (0.26%) | $47.00 | $46.42 | 5.99 M | $67.90 B |
| 11/04/2024 | $45.97 | $46.27 (0.65%) | $46.73 | $45.63 | 9.15 M | $66.86 B |
| 11/01/2024 | $45.60 | $45.59 (-0.02%) | $46.17 | $45.30 | 7.73 M | $65.88 B |
| 10/31/2024 | $45.41 | $45.02 (-0.86%) | $45.57 | $44.72 | 9.48 M | $65.05 B |
| 10/30/2024 | $46.28 | $45.97 (-0.67%) | $46.35 | $45.57 | 9.02 M | $66.43 B |
| 10/29/2024 | $47.49 | $46.57 (-1.94%) | $47.56 | $46.53 | 8.47 M | $67.29 B |
| 10/28/2024 | $46.86 | $46.73 (-0.28%) | $46.97 | $46.53 | 6.45 M | $67.52 B |
| 10/25/2024 | $47.00 | $46.60 (-0.85%) | $47.20 | $46.52 | 8.53 M | $67.34 B |
| 10/24/2024 | $47.99 | $46.84 (-2.4%) | $48.20 | $46.65 | 10.17 M | $67.68 B |
| 10/23/2024 | $47.51 | $47.92 (0.86%) | $48.12 | $47.27 | 10.85 M | $69.24 B |
| 10/22/2024 | $50.00 | $48.53 (-2.94%) | $50.12 | $47.64 | 14.47 M | $70.13 B |
| 10/21/2024 | $48.43 | $47.94 (-1.01%) | $48.70 | $47.68 | 10.15 M | $69.27 B |
| 10/18/2024 | $48.82 | $48.18 (-1.31%) | $49.10 | $48.16 | 8.82 M | $69.62 B |
| 10/17/2024 | $48.26 | $47.95 (-0.64%) | $48.40 | $47.62 | 8.32 M | $69.29 B |
| 10/16/2024 | $47.81 | $47.97 (0.33%) | $48.07 | $47.33 | 7.36 M | $69.32 B |
| 10/15/2024 | $47.99 | $47.28 (-1.48%) | $48.14 | $47.09 | 11.86 M | $68.32 B |
| 10/14/2024 | $47.92 | $48.86 (1.96%) | $49.00 | $47.56 | 13.57 M | $70.60 B |