-
5 DAY PERFORMANCE
-3.29% -
1 MONTH PERFORMANCE
-2.53% -
3 MONTH PERFORMANCE
-18.81% -
6 MONTH PERFORMANCE
+0.38% -
YEAR-TO-DATE PERFORMANCE
-6.04% -
1 YEAR PERFORMANCE
+1.81%
Freeport-McMoRan Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $41.13 | $40.00 (-2.75%) | $41.40 | $39.73 | 13.17 M | $57.44 B |
| 09/05/2024 | $42.09 | $41.40 (-1.64%) | $42.32 | $41.30 | 7.37 M | $59.45 B |
| 09/04/2024 | $41.33 | $41.61 (0.68%) | $42.13 | $41.00 | 9.79 M | $59.75 B |
| 09/03/2024 | $42.36 | $41.36 (-2.36%) | $42.39 | $40.85 | 18.81 M | $59.39 B |
| 08/30/2024 | $43.89 | $44.28 (0.89%) | $44.32 | $43.52 | 7.81 M | $63.59 B |
| 08/29/2024 | $43.88 | $43.83 (-0.11%) | $44.20 | $43.48 | 8.61 M | $62.94 B |
| 08/28/2024 | $44.05 | $43.87 (-0.41%) | $44.31 | $43.54 | 9.08 M | $63.00 B |
| 08/27/2024 | $44.97 | $45.23 (0.58%) | $45.60 | $44.82 | 6.76 M | $64.95 B |
| 08/26/2024 | $45.60 | $45.19 (-0.9%) | $46.01 | $44.96 | 11.05 M | $64.89 B |
| 08/23/2024 | $43.70 | $44.66 (2.2%) | $44.82 | $43.60 | 11.80 M | $64.13 B |
| 08/22/2024 | $43.60 | $43.30 (-0.69%) | $43.69 | $43.01 | 7.14 M | $62.18 B |
| 08/21/2024 | $44.03 | $43.89 (-0.32%) | $44.12 | $43.47 | 7.04 M | $63.03 B |
| 08/20/2024 | $44.44 | $43.53 (-2.05%) | $44.64 | $43.39 | 9.39 M | $62.51 B |
| 08/19/2024 | $43.99 | $44.25 (0.59%) | $44.40 | $43.59 | 10.89 M | $63.54 B |
| 08/16/2024 | $43.30 | $43.44 (0.32%) | $43.71 | $43.05 | 8.97 M | $62.38 B |
| 08/15/2024 | $43.35 | $43.58 (0.53%) | $44.08 | $43.22 | 12.99 M | $62.58 B |
| 08/14/2024 | $42.17 | $41.91 (-0.62%) | $42.17 | $41.38 | 9.12 M | $60.18 B |
| 08/13/2024 | $41.54 | $41.89 (0.84%) | $42.08 | $41.10 | 7.44 M | $60.15 B |
| 08/12/2024 | $41.64 | $41.56 (-0.19%) | $41.95 | $41.21 | 8.95 M | $59.68 B |
| 08/09/2024 | $41.61 | $41.05 (-1.35%) | $41.66 | $40.68 | 9.18 M | $58.95 B |
| 08/08/2024 | $40.00 | $41.04 (2.6%) | $41.36 | $39.91 | 10.23 M | $58.93 B |
| 08/07/2024 | $41.59 | $39.52 (-4.98%) | $41.65 | $39.49 | 14.52 M | $56.75 B |
| 08/06/2024 | $40.70 | $41.04 (0.84%) | $41.87 | $40.32 | 11.31 M | $58.93 B |
| 08/05/2024 | $40.00 | $40.87 (2.17%) | $40.98 | $39.08 | 26.15 M | $58.69 B |
| 08/02/2024 | $43.28 | $41.97 (-3.03%) | $43.28 | $41.63 | 17.15 M | $60.27 B |
| 08/01/2024 | $45.12 | $43.63 (-3.3%) | $45.44 | $43.18 | 12.26 M | $62.65 B |
| 07/31/2024 | $46.01 | $45.41 (-1.3%) | $46.37 | $45.12 | 13.05 M | $65.21 B |
| 07/30/2024 | $43.89 | $43.85 (-0.09%) | $44.23 | $43.49 | 11.61 M | $62.97 B |
| 07/29/2024 | $44.49 | $44.38 (-0.25%) | $44.81 | $44.13 | 9.19 M | $63.73 B |
| 07/26/2024 | $45.44 | $45.00 (-0.97%) | $45.50 | $44.37 | 10.39 M | $64.62 B |
| 07/25/2024 | $44.02 | $44.53 (1.16%) | $45.26 | $43.27 | 16.90 M | $63.95 B |
| 07/24/2024 | $45.59 | $44.18 (-3.09%) | $45.76 | $44.12 | 18.53 M | $63.44 B |
| 07/23/2024 | $45.00 | $45.27 (0.6%) | $45.50 | $43.54 | 18.79 M | $65.01 B |
| 07/22/2024 | $45.85 | $46.01 (0.35%) | $46.14 | $45.46 | 12.38 M | $66.07 B |
| 07/19/2024 | $45.68 | $45.90 (0.48%) | $46.30 | $45.47 | 9.67 M | $65.91 B |
| 07/18/2024 | $47.91 | $45.92 (-4.15%) | $48.03 | $45.53 | 17.50 M | $65.94 B |
| 07/17/2024 | $49.96 | $48.50 (-2.92%) | $50.08 | $48.37 | 12.06 M | $69.65 B |
| 07/16/2024 | $49.47 | $50.07 (1.21%) | $50.17 | $48.64 | 11.04 M | $71.90 B |
| 07/15/2024 | $50.61 | $50.42 (-0.38%) | $51.03 | $49.70 | 9.11 M | $72.40 B |
| 07/12/2024 | $51.95 | $51.28 (-1.29%) | $51.97 | $51.11 | 8.00 M | $73.64 B |
| 07/11/2024 | $51.64 | $51.51 (-0.25%) | $51.94 | $50.94 | 8.22 M | $73.97 B |
| 07/10/2024 | $50.94 | $51.59 (1.28%) | $51.97 | $50.75 | 9.20 M | $74.08 B |
| 07/09/2024 | $51.06 | $50.80 (-0.51%) | $51.80 | $50.65 | 9.35 M | $72.95 B |
| 07/08/2024 | $51.11 | $51.13 (0.04%) | $51.38 | $50.53 | 9.03 M | $73.42 B |
| 07/05/2024 | $51.11 | $51.52 (0.8%) | $51.84 | $51.03 | 8.30 M | $73.98 B |
| 07/03/2024 | $49.41 | $50.65 (2.51%) | $51.16 | $49.41 | 8.91 M | $72.73 B |
| 07/02/2024 | $47.88 | $48.71 (1.73%) | $48.79 | $47.70 | 8.47 M | $69.95 B |
| 07/01/2024 | $49.12 | $48.41 (-1.45%) | $49.69 | $48.23 | 6.82 M | $69.52 B |
| 06/28/2024 | $49.20 | $48.60 (-1.22%) | $49.49 | $48.34 | 12.55 M | $69.79 B |
| 06/27/2024 | $49.65 | $48.32 (-2.68%) | $49.69 | $48.17 | 8.99 M | $69.39 B |
| 06/26/2024 | $49.86 | $49.47 (-0.78%) | $49.99 | $49.00 | 8.42 M | $71.04 B |
| 06/25/2024 | $49.96 | $49.88 (-0.16%) | $50.03 | $49.47 | 8.02 M | $71.63 B |
| 06/24/2024 | $49.47 | $50.38 (1.84%) | $50.72 | $49.36 | 11.35 M | $72.35 B |
| 06/21/2024 | $49.09 | $49.56 (0.96%) | $49.82 | $48.21 | 19.08 M | $71.17 B |
| 06/20/2024 | $48.49 | $49.36 (1.79%) | $49.54 | $48.22 | 14.68 M | $70.88 B |
| 06/18/2024 | $47.16 | $47.69 (1.12%) | $47.92 | $46.88 | 9.01 M | $68.48 B |
| 06/17/2024 | $47.36 | $47.26 (-0.21%) | $47.49 | $46.57 | 11.38 M | $67.87 B |
| 06/14/2024 | $47.71 | $48.11 (0.84%) | $49.19 | $47.38 | 8.37 M | $69.09 B |
| 06/13/2024 | $49.11 | $47.99 (-2.28%) | $49.11 | $47.61 | 12.40 M | $68.91 B |
| 06/12/2024 | $50.86 | $49.20 (-3.26%) | $51.27 | $48.92 | 10.11 M | $70.65 B |
| 06/11/2024 | $48.91 | $49.34 (0.88%) | $49.44 | $48.28 | 10.67 M | $70.85 B |
| 06/10/2024 | $49.51 | $50.00 (0.99%) | $50.22 | $49.40 | 11.05 M | $71.80 B |