5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-1.75%
3 MONTH PERFORMANCE
-0.88%
YEAR-TO-DATE PERFORMANCE
-0.10%
FutureCrest Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 83.56 K | $66.29 M |
| 02/17/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.07 | 217.62 K | $66.29 M |
| 02/13/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 620.60 K | $66.42 M |
| 02/12/2026 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.10 | 642.50 K | $66.42 M |
| 02/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 119.70 K | $66.55 M |
| 02/10/2026 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 219.55 K | $66.49 M |
| 02/09/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.11 | 225.00 K | $66.75 M |
| 02/06/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 158.60 K | $66.62 M |
| 02/05/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.08 | 258.73 K | $66.55 M |
| 02/04/2026 | $10.21 | $10.14 (-0.69%) | $10.22 | $10.14 | 258.92 K | $66.68 M |
| 02/03/2026 | $10.29 | $10.26 (-0.29%) | $10.30 | $10.19 | 409.70 K | $67.47 M |
| 02/02/2026 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.27 | 58.50 K | $67.60 M |
| 01/30/2026 | $10.29 | $10.29 (0%) | $10.32 | $10.26 | 121.71 K | $67.67 M |
| 01/29/2026 | $10.29 | $10.30 (0.1%) | $10.34 | $10.28 | 114.40 K | $67.74 M |
| 01/28/2026 | $10.23 | $10.29 (0.59%) | $10.33 | $10.23 | 318.60 K | $67.67 M |
| 01/27/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3.10 K | $67.27 M |
| 01/26/2026 | $10.21 | $10.22 (0.1%) | $10.23 | $10.20 | 38.44 K | $67.21 M |
| 01/23/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 14.00 K | $67.21 M |
| 01/22/2026 | $10.20 | $10.22 (0.2%) | $10.27 | $10.17 | 51.30 K | $67.21 M |
| 01/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.19 | 94.02 K | $67.41 M |
| 01/20/2026 | $10.24 | $10.25 (0.1%) | $10.26 | $10.19 | 78.52 K | $67.41 M |
| 01/16/2026 | $10.33 | $10.27 (-0.58%) | $10.33 | $10.20 | 30.40 K | $67.54 M |
| 01/15/2026 | $10.23 | $10.21 (-0.2%) | $10.29 | $10.20 | 203.50 K | $67.14 M |
| 01/14/2026 | $10.16 | $10.21 (0.49%) | $10.26 | $10.16 | 200.90 K | $67.14 M |
| 01/13/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 89.40 K | $66.88 M |
| 01/12/2026 | $10.13 | $10.15 (0.2%) | $10.16 | $10.12 | 202.63 K | $66.75 M |
| 01/09/2026 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 90.40 K | $66.49 M |
| 01/08/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 1.70 K | $66.42 M |
| 01/07/2026 | $10.11 | $10.10 (-0.1%) | $10.14 | $10.10 | 54.90 K | $66.42 M |
| 01/06/2026 | $10.12 | $10.12 (0%) | $10.19 | $10.10 | 97.90 K | $66.55 M |
| 01/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 104.50 K | $66.49 M |
| 01/02/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.08 | 224.40 K | $66.49 M |
| 12/31/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.07 | 42.20 K | $66.42 M |
| 12/30/2025 | $10.04 | $10.10 (0.6%) | $10.10 | $10.04 | 204.80 K | $66.42 M |
| 12/29/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 67.60 K | $66.09 M |
| 12/26/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 39.50 K | $66.09 M |
| 12/24/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 13.01 K | $66.16 M |
| 12/23/2025 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 139.50 K | $66.09 M |
| 12/22/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.06 | 40.00 K | $66.29 M |
| 12/19/2025 | $10.06 | $10.07 (0.1%) | $10.08 | $10.06 | 96.20 K | $66.22 M |
| 12/18/2025 | $10.07 | $10.08 (0.1%) | $10.09 | $10.06 | 25.50 K | $66.29 M |
| 12/17/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 28.84 K | $66.42 M |
| 12/16/2025 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 35.50 K | $66.35 M |
| 12/15/2025 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 127.70 K | $66.42 M |
| 12/12/2025 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.10 | 63.01 K | $66.42 M |
| 12/11/2025 | $10.11 | $10.11 (0%) | $10.13 | $10.11 | 62.80 K | $66.49 M |
| 12/10/2025 | $10.50 | $10.13 (-3.52%) | $10.50 | $10.11 | 78.00 K | $66.62 M |
| 12/09/2025 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 40.60 K | $66.55 M |
| 12/08/2025 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 52.33 K | $66.62 M |
| 12/05/2025 | $10.10 | $10.14 (0.4%) | $10.92 | $10.10 | 433.50 K | $66.68 M |
| 12/04/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 66.50 K | $66.42 M |
| 12/03/2025 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 264.60 K | $66.49 M |
| 12/02/2025 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.12 | 58.40 K | $66.62 M |
| 12/01/2025 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 44.10 K | $66.62 M |
| 11/28/2025 | $10.10 | $10.14 (0.4%) | $10.15 | $10.10 | 6.10 K | $66.68 M |
| 11/26/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.13 | 74.10 K | $66.75 M |
| 11/25/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.12 | 49.30 K | $66.68 M |
| 11/24/2025 | $10.16 | $10.13 (-0.3%) | $10.16 | $10.11 | 55.60 K | $66.62 M |
| 11/21/2025 | $10.20 | $10.14 (-0.59%) | $10.20 | $10.11 | 50.10 K | $66.68 M |
| 11/20/2025 | $10.18 | $10.12 (-0.59%) | $10.18 | $10.10 | 167.20 K | $66.55 M |
| 11/19/2025 | $10.22 | $10.18 (-0.39%) | $10.22 | $10.17 | 36.00 K | $66.95 M |
| 11/18/2025 | $10.22 | $10.18 (-0.39%) | $10.23 | $10.17 | 24.90 K | $66.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
