5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.10%
FutureCrest Acquisition Corp. Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 90.39 K | $66.50 M |
| 01/08/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 1.70 K | $66.42 M |
| 01/07/2026 | $10.11 | $10.10 (-0.1%) | $10.14 | $10.10 | 54.90 K | $66.42 M |
| 01/06/2026 | $10.12 | $10.12 (0%) | $10.19 | $10.10 | 97.90 K | $66.55 M |
| 01/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 104.50 K | $66.49 M |
| 01/02/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.08 | 224.40 K | $66.49 M |
| 12/31/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.07 | 42.20 K | $66.42 M |
| 12/30/2025 | $10.04 | $10.10 (0.6%) | $10.10 | $10.04 | 204.80 K | $66.42 M |
| 12/29/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 67.60 K | $66.09 M |
| 12/26/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 39.50 K | $66.09 M |
| 12/24/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 13.01 K | $66.16 M |
| 12/23/2025 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 139.50 K | $66.09 M |
| 12/22/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.06 | 40.00 K | $66.29 M |
| 12/19/2025 | $10.06 | $10.07 (0.1%) | $10.08 | $10.06 | 96.20 K | $66.22 M |
| 12/18/2025 | $10.07 | $10.08 (0.1%) | $10.09 | $10.06 | 25.50 K | $66.29 M |
| 12/17/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 28.84 K | $66.42 M |
| 12/16/2025 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 35.50 K | $66.35 M |
| 12/15/2025 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 127.70 K | $66.42 M |
| 12/12/2025 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.10 | 63.01 K | $66.42 M |
| 12/11/2025 | $10.11 | $10.11 (0%) | $10.13 | $10.11 | 62.80 K | $66.49 M |
| 12/10/2025 | $10.50 | $10.13 (-3.52%) | $10.50 | $10.11 | 78.00 K | $66.62 M |
| 12/09/2025 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 40.60 K | $66.55 M |
| 12/08/2025 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 52.33 K | $66.62 M |
| 12/05/2025 | $10.10 | $10.14 (0.4%) | $10.92 | $10.10 | 433.50 K | $66.68 M |
| 12/04/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 66.50 K | $66.42 M |
| 12/03/2025 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 264.60 K | $66.49 M |
| 12/02/2025 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.12 | 58.40 K | $66.62 M |
| 12/01/2025 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 44.10 K | $66.62 M |
| 11/28/2025 | $10.10 | $10.14 (0.4%) | $10.15 | $10.10 | 6.10 K | $66.68 M |
| 11/26/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.13 | 74.10 K | $66.75 M |
| 11/25/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.12 | 49.30 K | $66.68 M |
| 11/24/2025 | $10.16 | $10.13 (-0.3%) | $10.16 | $10.11 | 55.60 K | $66.62 M |
| 11/21/2025 | $10.20 | $10.14 (-0.59%) | $10.20 | $10.11 | 50.10 K | $66.68 M |
| 11/20/2025 | $10.18 | $10.12 (-0.59%) | $10.18 | $10.10 | 167.20 K | $66.55 M |
| 11/19/2025 | $10.22 | $10.18 (-0.39%) | $10.22 | $10.17 | 36.00 K | $66.95 M |
| 11/18/2025 | $10.22 | $10.18 (-0.39%) | $10.23 | $10.17 | 24.90 K | $66.95 M |
| 11/17/2025 | $10.17 | $10.24 (0.69%) | $10.25 | $10.15 | 133.20 K | $67.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
