FutureCrest Acquisition Corp. (FCRS) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.11

$0.01 (-0.05%)

Last update: 04:00 PM EST

Day's range

$10.1

$10.11

5 DAY PERFORMANCE

-0.35%

1 MONTH PERFORMANCE

+101,049,900.00%

FutureCrest Acquisition Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.11	$10.11 (-0.05%)	$10.11	$10.10	66.54 K	$66.42 M
12/03/2025	$10.13	$10.11 (-0.2%)	$10.13	$10.11	264.60 K	$66.49 M
12/02/2025	$10.15	$10.13 (-0.2%)	$10.15	$10.12	58.42 K	$66.62 M
12/01/2025	$10.15	$10.13 (-0.2%)	$10.15	$10.13	44.10 K	$66.62 M
11/28/2025	$10.10	$10.14 (0.4%)	$10.15	$10.10	6.10 K	$66.68 M
11/26/2025	$10.14	$10.15 (0.1%)	$10.15	$10.13	74.10 K	$66.75 M
11/25/2025	$10.13	$10.14 (0.1%)	$10.14	$10.12	49.33 K	$66.68 M
11/24/2025	$10.16	$10.13 (-0.3%)	$10.16	$10.11	55.64 K	$66.62 M
11/21/2025	$10.20	$10.14 (-0.59%)	$10.20	$10.11	50.10 K	$364.41 M
11/20/2025	$10.18	$10.12 (-0.59%)	$10.18	$10.10	167.20 K	$363.69 M
11/19/2025	$10.22	$10.18 (-0.39%)	$10.22	$10.17	36.00 K	$365.84 M
11/18/2025	$10.22	$10.18 (-0.39%)	$10.23	$10.17	24.92 K	$365.84 M
11/17/2025	$10.17	$10.24 (0.69%)	$10.25	$10.15	133.30 K	$368.00 M
09/26/2025	$0.00	$0.00 (0%)	$0.00	$0.00	0	$312