5 DAY PERFORMANCE
+1.96%
1 MONTH PERFORMANCE
+4.09%
3 MONTH PERFORMANCE
+0.21%
6 MONTH PERFORMANCE
-9.89%
YEAR-TO-DATE PERFORMANCE
+3.86%
1 YEAR PERFORMANCE
-8.80%
Four Corners Property Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $23.93 | $23.96 (0.13%) | $24.18 | $23.87 | 1.43 M | $2.43 B |
| 01/08/2026 | $23.38 | $23.92 (2.31%) | $23.95 | $23.38 | 623.44 K | $2.43 B |
| 01/07/2026 | $23.59 | $23.50 (-0.38%) | $23.72 | $23.42 | 843.00 K | $2.38 B |
| 01/06/2026 | $23.19 | $23.49 (1.29%) | $23.51 | $23.12 | 776.04 K | $2.38 B |
| 01/05/2026 | $23.16 | $23.29 (0.56%) | $23.29 | $22.92 | 1.10 M | $2.36 B |
| 01/02/2026 | $23.06 | $23.24 (0.78%) | $23.37 | $22.78 | 873.13 K | $2.36 B |
| 12/31/2025 | $23.27 | $23.06 (-0.9%) | $23.28 | $23.00 | 705.05 K | $2.34 B |
| 12/30/2025 | $23.49 | $23.57 (0.34%) | $23.61 | $23.45 | 744.41 K | $2.39 B |
| 12/29/2025 | $23.49 | $23.48 (-0.04%) | $23.61 | $23.37 | 864.10 K | $2.38 B |
| 12/26/2025 | $23.42 | $23.43 (0.04%) | $23.52 | $23.33 | 657.82 K | $2.38 B |
| 12/24/2025 | $23.38 | $23.42 (0.17%) | $23.46 | $23.27 | 567.80 K | $2.38 B |
| 12/23/2025 | $23.40 | $23.27 (-0.56%) | $23.49 | $23.04 | 1.75 M | $2.36 B |
| 12/22/2025 | $23.15 | $23.44 (1.25%) | $23.44 | $23.13 | 1.08 M | $2.38 B |
| 12/19/2025 | $23.28 | $23.28 (0%) | $23.41 | $23.23 | 2.62 M | $2.36 B |
| 12/18/2025 | $23.54 | $23.36 (-0.76%) | $23.66 | $23.31 | 892.20 K | $2.37 B |
| 12/17/2025 | $22.90 | $23.45 (2.4%) | $23.54 | $22.86 | 750.71 K | $2.38 B |
| 12/16/2025 | $23.38 | $22.98 (-1.71%) | $23.38 | $22.95 | 615.42 K | $2.33 B |
| 12/15/2025 | $23.21 | $23.27 (0.26%) | $23.36 | $23.07 | 820.40 K | $2.36 B |
| 12/12/2025 | $23.11 | $23.06 (-0.22%) | $23.33 | $22.89 | 1.00 M | $2.34 B |
| 12/11/2025 | $23.22 | $23.01 (-0.9%) | $23.38 | $22.93 | 873.50 K | $2.34 B |
| 12/10/2025 | $22.95 | $23.10 (0.65%) | $23.18 | $22.92 | 1.21 M | $2.34 B |
| 12/09/2025 | $22.99 | $23.00 (0.04%) | $23.23 | $22.92 | 739.31 K | $2.33 B |
| 12/08/2025 | $23.10 | $22.89 (-0.91%) | $23.20 | $22.80 | 747.40 K | $2.32 B |
| 12/05/2025 | $23.24 | $23.08 (-0.69%) | $23.49 | $23.05 | 656.71 K | $2.34 B |
| 12/04/2025 | $23.56 | $23.36 (-0.85%) | $23.60 | $23.25 | 636.20 K | $2.37 B |
| 12/03/2025 | $23.74 | $23.53 (-0.88%) | $24.13 | $23.45 | 497.05 K | $2.39 B |
| 12/02/2025 | $23.92 | $23.60 (-1.34%) | $23.95 | $23.57 | 547.30 K | $2.40 B |
| 12/01/2025 | $23.84 | $23.76 (-0.34%) | $24.01 | $23.75 | 598.90 K | $2.41 B |
| 11/28/2025 | $23.94 | $24.04 (0.42%) | $24.07 | $23.90 | 397.30 K | $2.44 B |
| 11/26/2025 | $23.96 | $24.01 (0.21%) | $24.26 | $23.96 | 877.42 K | $2.44 B |
| 11/25/2025 | $23.98 | $24.03 (0.21%) | $24.34 | $23.98 | 568.00 K | $2.44 B |
| 11/24/2025 | $23.98 | $23.96 (-0.08%) | $24.15 | $23.76 | 1.01 M | $2.43 B |
| 11/21/2025 | $23.80 | $24.01 (0.88%) | $24.16 | $23.63 | 967.12 K | $2.44 B |
| 11/20/2025 | $23.80 | $23.58 (-0.92%) | $23.92 | $23.55 | 607.62 K | $2.39 B |
| 11/19/2025 | $24.00 | $23.77 (-0.96%) | $24.03 | $23.69 | 552.23 K | $2.41 B |
| 11/18/2025 | $23.90 | $24.07 (0.71%) | $24.11 | $23.79 | 487.90 K | $2.44 B |
| 11/17/2025 | $24.26 | $23.90 (-1.48%) | $24.30 | $23.87 | 916.00 K | $2.43 B |
| 11/14/2025 | $24.27 | $24.21 (-0.25%) | $24.48 | $23.87 | 457.50 K | $2.46 B |
| 11/13/2025 | $23.82 | $24.12 (1.26%) | $24.19 | $23.82 | 804.30 K | $2.45 B |
| 11/12/2025 | $24.45 | $24.02 (-1.76%) | $24.48 | $23.95 | 851.50 K | $2.44 B |
| 11/11/2025 | $24.24 | $24.53 (1.2%) | $24.57 | $24.19 | 568.93 K | $2.49 B |
| 11/10/2025 | $24.15 | $24.14 (-0.04%) | $24.28 | $24.00 | 470.05 K | $2.45 B |
| 11/07/2025 | $23.90 | $24.17 (1.13%) | $24.21 | $23.77 | 444.71 K | $2.45 B |
| 11/06/2025 | $23.99 | $23.73 (-1.08%) | $24.16 | $23.68 | 490.40 K | $2.41 B |
| 11/05/2025 | $23.96 | $23.97 (0.04%) | $24.12 | $23.64 | 524.91 K | $2.43 B |
| 11/04/2025 | $24.21 | $23.83 (-1.57%) | $24.21 | $23.62 | 459.33 K | $2.42 B |
| 11/03/2025 | $23.56 | $24.11 (2.33%) | $24.12 | $23.28 | 813.30 K | $2.45 B |
| 10/31/2025 | $23.33 | $23.64 (1.33%) | $23.74 | $23.10 | 723.11 K | $2.40 B |
| 10/30/2025 | $23.48 | $23.54 (0.26%) | $23.64 | $23.29 | 745.10 K | $2.39 B |
| 10/29/2025 | $23.75 | $23.45 (-1.26%) | $23.88 | $23.05 | 859.90 K | $2.38 B |
| 10/28/2025 | $24.21 | $23.86 (-1.45%) | $24.23 | $23.80 | 567.40 K | $2.42 B |
| 10/27/2025 | $24.36 | $24.34 (-0.08%) | $24.46 | $24.26 | 521.53 K | $2.47 B |
| 10/24/2025 | $24.63 | $24.47 (-0.65%) | $24.67 | $24.45 | 379.25 K | $2.45 B |
| 10/23/2025 | $24.76 | $24.62 (-0.57%) | $24.76 | $24.44 | 347.82 K | $2.47 B |
| 10/22/2025 | $24.76 | $24.73 (-0.12%) | $24.78 | $24.51 | 438.10 K | $2.48 B |
| 10/21/2025 | $24.67 | $24.63 (-0.16%) | $24.80 | $24.61 | 456.10 K | $2.47 B |
| 10/20/2025 | $24.37 | $24.70 (1.35%) | $24.71 | $24.29 | 493.84 K | $2.48 B |
| 10/17/2025 | $24.27 | $24.40 (0.54%) | $24.46 | $24.13 | 410.50 K | $2.45 B |
| 10/16/2025 | $24.29 | $24.29 (0%) | $24.47 | $24.14 | 485.62 K | $2.44 B |
| 10/15/2025 | $24.07 | $24.35 (1.16%) | $24.60 | $24.03 | 613.40 K | $2.44 B |
| 10/14/2025 | $23.81 | $24.09 (1.18%) | $24.12 | $23.80 | 450.74 K | $2.42 B |
| 10/13/2025 | $23.81 | $23.84 (0.13%) | $23.99 | $23.70 | 436.04 K | $2.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
