5 DAY PERFORMANCE
+1.32%
1 MONTH PERFORMANCE
+4.45%
3 MONTH PERFORMANCE
+10.28%
6 MONTH PERFORMANCE
+8.64%
YEAR-TO-DATE PERFORMANCE
+4.38%
1 YEAR PERFORMANCE
-7.50%
FTI Consulting, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/12/2026 | $176.32 | $178.28 (1.11%) | $178.80 | $175.48 | 25.27 K | |
| 01/09/2026 | $175.36 | $176.55 (0.68%) | $177.01 | $174.96 | 196.53 K | $5.56 B |
| 01/08/2026 | $176.00 | $176.00 (0%) | $177.47 | $174.76 | 346.81 K | $5.54 B |
| 01/07/2026 | $177.50 | $176.00 (-0.85%) | $178.33 | $175.08 | 197.44 K | $5.54 B |
| 01/06/2026 | $178.18 | $177.67 (-0.29%) | $179.33 | $176.69 | 127.30 K | $5.59 B |
| 01/05/2026 | $174.81 | $179.06 (2.43%) | $181.25 | $172.02 | 257.10 K | $5.64 B |
| 01/02/2026 | $169.87 | $170.28 (0.24%) | $170.75 | $167.50 | 165.20 K | $5.36 B |
| 12/31/2025 | $172.22 | $170.83 (-0.81%) | $172.50 | $170.30 | 123.60 K | $5.38 B |
| 12/30/2025 | $177.37 | $172.67 (-2.65%) | $177.37 | $172.56 | 120.41 K | $5.44 B |
| 12/29/2025 | $176.79 | $175.87 (-0.52%) | $176.79 | $175.01 | 145.12 K | $5.54 B |
| 12/26/2025 | $175.15 | $175.49 (0.19%) | $176.07 | $174.49 | 144.20 K | $5.53 B |
| 12/24/2025 | $176.26 | $175.85 (-0.23%) | $177.57 | $175.08 | 102.33 K | $5.54 B |
| 12/23/2025 | $178.81 | $176.33 (-1.39%) | $179.83 | $176.33 | 340.40 K | $5.55 B |
| 12/22/2025 | $176.06 | $178.65 (1.47%) | $179.62 | $174.90 | 365.33 K | $5.63 B |
| 12/19/2025 | $175.00 | $176.54 (0.88%) | $177.10 | $173.19 | 995.20 K | $5.56 B |
| 12/18/2025 | $176.21 | $174.68 (-0.87%) | $176.66 | $173.48 | 579.43 K | $5.50 B |
| 12/17/2025 | $169.81 | $176.70 (4.06%) | $176.76 | $169.76 | 433.51 K | $5.56 B |
| 12/16/2025 | $170.52 | $170.87 (0.21%) | $171.66 | $167.94 | 389.80 K | $5.38 B |
| 12/15/2025 | $170.67 | $170.59 (-0.05%) | $171.00 | $169.02 | 368.30 K | $5.37 B |
| 12/12/2025 | $169.54 | $170.72 (0.7%) | $171.17 | $167.48 | 265.51 K | $5.38 B |
| 12/11/2025 | $167.24 | $168.33 (0.65%) | $169.78 | $166.56 | 312.43 K | $5.30 B |
| 12/10/2025 | $166.54 | $166.61 (0.04%) | $168.75 | $163.78 | 221.12 K | $5.25 B |
| 12/09/2025 | $165.00 | $166.60 (0.97%) | $167.57 | $165.00 | 275.00 K | $5.25 B |
| 12/08/2025 | $169.05 | $165.42 (-2.15%) | $169.69 | $164.70 | 527.91 K | $5.21 B |
| 12/05/2025 | $165.94 | $170.79 (2.92%) | $170.93 | $165.51 | 337.70 K | $5.38 B |
| 12/04/2025 | $165.32 | $166.66 (0.81%) | $167.08 | $165.29 | 208.10 K | $5.25 B |
| 12/03/2025 | $164.57 | $165.03 (0.28%) | $165.26 | $161.99 | 204.05 K | $5.20 B |
| 12/02/2025 | $164.15 | $164.43 (0.17%) | $166.76 | $163.66 | 274.05 K | $5.18 B |
| 12/01/2025 | $163.25 | $164.20 (0.58%) | $167.45 | $162.16 | 370.00 K | $5.17 B |
| 11/28/2025 | $163.22 | $163.15 (-0.04%) | $164.32 | $162.86 | 130.00 K | $5.14 B |
| 11/26/2025 | $165.04 | $163.95 (-0.66%) | $166.63 | $163.95 | 245.71 K | $5.16 B |
| 11/25/2025 | $163.11 | $165.50 (1.47%) | $166.36 | $162.00 | 190.00 K | $5.21 B |
| 11/24/2025 | $162.71 | $162.27 (-0.27%) | $164.23 | $161.37 | 377.31 K | $5.11 B |
| 11/21/2025 | $161.82 | $164.03 (1.37%) | $165.66 | $161.82 | 283.80 K | $5.17 B |
| 11/20/2025 | $162.91 | $162.02 (-0.55%) | $165.59 | $160.37 | 221.04 K | $5.10 B |
| 11/19/2025 | $162.00 | $163.35 (0.83%) | $163.41 | $160.76 | 258.90 K | $5.14 B |
| 11/18/2025 | $161.48 | $161.39 (-0.06%) | $161.91 | $159.38 | 175.33 K | $5.08 B |
| 11/17/2025 | $163.34 | $161.32 (-1.24%) | $165.20 | $161.20 | 217.80 K | $5.08 B |
| 11/14/2025 | $165.38 | $164.99 (-0.24%) | $165.84 | $163.38 | 214.20 K | $5.20 B |
| 11/13/2025 | $164.29 | $164.96 (0.41%) | $167.67 | $164.29 | 249.50 K | $5.19 B |
| 11/12/2025 | $164.11 | $165.36 (0.76%) | $166.91 | $162.77 | 263.23 K | $5.21 B |
| 11/11/2025 | $164.20 | $163.86 (-0.21%) | $165.50 | $162.73 | 344.62 K | $5.16 B |
| 11/10/2025 | $162.59 | $162.90 (0.19%) | $163.94 | $161.29 | 196.10 K | $5.13 B |
| 11/07/2025 | $163.70 | $163.41 (-0.18%) | $166.18 | $163.16 | 306.40 K | $5.15 B |
| 11/06/2025 | $165.78 | $163.98 (-1.09%) | $168.90 | $163.89 | 345.01 K | $5.16 B |
| 11/05/2025 | $167.38 | $166.81 (-0.34%) | $169.02 | $166.42 | 404.10 K | $5.25 B |
| 11/04/2025 | $165.81 | $167.38 (0.95%) | $167.90 | $164.68 | 328.95 K | $5.27 B |
| 11/03/2025 | $164.30 | $165.07 (0.47%) | $165.40 | $161.20 | 469.20 K | $5.20 B |
| 10/31/2025 | $167.10 | $165.01 (-1.25%) | $167.12 | $163.65 | 519.10 K | $5.20 B |
| 10/30/2025 | $167.42 | $168.16 (0.44%) | $170.44 | $167.42 | 328.74 K | $5.30 B |
| 10/29/2025 | $168.85 | $168.78 (-0.04%) | $170.98 | $166.57 | 614.70 K | $5.32 B |
| 10/28/2025 | $165.38 | $170.07 (2.84%) | $170.78 | $163.57 | 662.34 K | $5.36 B |
| 10/27/2025 | $162.72 | $166.58 (2.37%) | $166.69 | $159.12 | 607.64 K | $5.25 B |
| 10/24/2025 | $154.06 | $157.83 (2.45%) | $157.92 | $149.78 | 791.14 K | $4.98 B |
| 10/23/2025 | $158.65 | $153.70 (-3.12%) | $161.55 | $151.55 | 1.40 M | $4.85 B |
| 10/22/2025 | $153.00 | $155.79 (1.82%) | $157.26 | $151.93 | 911.52 K | $4.91 B |
| 10/21/2025 | $152.70 | $153.25 (0.36%) | $154.09 | $152.35 | 269.70 K | $4.83 B |
| 10/20/2025 | $152.32 | $152.66 (0.22%) | $153.42 | $151.81 | 314.80 K | $4.81 B |
| 10/17/2025 | $151.73 | $152.25 (0.34%) | $154.32 | $151.04 | 332.00 K | $5.06 B |
| 10/16/2025 | $152.51 | $151.68 (-0.54%) | $152.99 | $149.31 | 302.31 K | $5.05 B |
| 10/15/2025 | $156.87 | $152.50 (-2.79%) | $157.73 | $152.38 | 405.90 K | $5.07 B |
| 10/14/2025 | $158.37 | $157.53 (-0.53%) | $159.19 | $155.83 | 318.90 K | $5.24 B |
| 10/13/2025 | $160.65 | $157.60 (-1.9%) | $160.65 | $155.48 | 401.80 K | $5.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
