5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
-10.68%
3 MONTH PERFORMANCE
-1.41%
6 MONTH PERFORMANCE
-4.38%
YEAR-TO-DATE PERFORMANCE
-5.33%
1 YEAR PERFORMANCE
-1.80%
FTI Consulting Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $162.16 | $161.62 (-0.33%) | $163.82 | $160.89 | 423.97 K | $5.09 B |
| 02/19/2026 | $163.60 | $162.24 (-0.83%) | $164.41 | $161.72 | 344.61 K | $5.11 B |
| 02/18/2026 | $159.80 | $162.62 (1.76%) | $163.65 | $159.14 | 394.10 K | $5.12 B |
| 02/17/2026 | $163.89 | $160.23 (-2.23%) | $164.88 | $159.90 | 482.90 K | $5.05 B |
| 02/13/2026 | $163.75 | $162.81 (-0.57%) | $164.33 | $160.92 | 409.10 K | $5.13 B |
| 02/12/2026 | $155.62 | $160.91 (3.4%) | $163.93 | $153.39 | 817.60 K | $5.07 B |
| 02/11/2026 | $172.40 | $156.81 (-9.04%) | $173.90 | $155.88 | 556.50 K | $4.94 B |
| 02/10/2026 | $177.37 | $173.36 (-2.26%) | $177.42 | $173.20 | 185.10 K | $5.46 B |
| 02/09/2026 | $178.76 | $176.50 (-1.26%) | $180.01 | $176.50 | 181.50 K | $5.56 B |
| 02/06/2026 | $177.87 | $178.93 (0.6%) | $180.42 | $175.15 | 315.62 K | $5.63 B |
| 02/05/2026 | $176.10 | $177.40 (0.74%) | $178.32 | $174.10 | 285.52 K | $5.59 B |
| 02/04/2026 | $170.60 | $174.20 (2.11%) | $176.02 | $170.60 | 210.40 K | $5.49 B |
| 02/03/2026 | $174.54 | $171.53 (-1.72%) | $174.58 | $168.19 | 278.84 K | $5.40 B |
| 02/02/2026 | $174.00 | $176.81 (1.61%) | $176.93 | $171.03 | 211.01 K | $5.57 B |
| 01/30/2026 | $173.78 | $174.67 (0.51%) | $174.70 | $171.70 | 196.40 K | $5.50 B |
| 01/29/2026 | $178.78 | $174.60 (-2.34%) | $180.20 | $170.43 | 329.80 K | $5.50 B |
| 01/28/2026 | $182.24 | $179.24 (-1.65%) | $183.02 | $179.19 | 257.30 K | $5.64 B |
| 01/27/2026 | $182.79 | $182.99 (0.11%) | $183.72 | $181.17 | 338.10 K | $5.76 B |
| 01/26/2026 | $182.57 | $183.50 (0.51%) | $183.61 | $179.30 | 199.32 K | $5.78 B |
| 01/23/2026 | $182.62 | $182.41 (-0.11%) | $182.88 | $179.92 | 131.20 K | $5.74 B |
| 01/22/2026 | $181.12 | $182.04 (0.51%) | $182.27 | $180.83 | 196.30 K | $5.73 B |
| 01/21/2026 | $179.51 | $181.05 (0.86%) | $181.21 | $177.48 | 218.00 K | $5.70 B |
| 01/20/2026 | $180.00 | $178.12 (-1.04%) | $180.45 | $176.39 | 196.44 K | $5.61 B |
| 01/16/2026 | $176.84 | $178.17 (0.75%) | $178.68 | $176.35 | 226.10 K | $5.61 B |
| 01/15/2026 | $175.81 | $177.57 (1%) | $178.14 | $174.66 | 234.13 K | $5.59 B |
| 01/14/2026 | $175.55 | $175.30 (-0.14%) | $177.78 | $174.78 | 163.50 K | $5.52 B |
| 01/13/2026 | $177.51 | $176.68 (-0.47%) | $178.48 | $175.64 | 189.80 K | $5.56 B |
| 01/12/2026 | $176.32 | $177.84 (0.86%) | $178.90 | $175.48 | 151.85 K | $5.60 B |
| 01/09/2026 | $175.36 | $176.55 (0.68%) | $177.01 | $174.96 | 196.53 K | $5.56 B |
| 01/08/2026 | $176.00 | $176.00 (0%) | $177.47 | $174.76 | 346.81 K | $5.54 B |
| 01/07/2026 | $177.50 | $176.00 (-0.85%) | $178.33 | $175.08 | 197.44 K | $5.54 B |
| 01/06/2026 | $178.18 | $177.67 (-0.29%) | $179.33 | $176.69 | 127.30 K | $5.59 B |
| 01/05/2026 | $174.81 | $179.06 (2.43%) | $181.25 | $172.02 | 257.10 K | $5.64 B |
| 01/02/2026 | $169.87 | $170.28 (0.24%) | $170.75 | $167.50 | 165.20 K | $5.36 B |
| 12/31/2025 | $172.22 | $170.83 (-0.81%) | $172.50 | $170.30 | 123.60 K | $5.38 B |
| 12/30/2025 | $177.37 | $172.67 (-2.65%) | $177.37 | $172.56 | 120.41 K | $5.44 B |
| 12/29/2025 | $176.79 | $175.87 (-0.52%) | $176.79 | $175.01 | 145.12 K | $5.54 B |
| 12/26/2025 | $175.15 | $175.49 (0.19%) | $176.07 | $174.49 | 144.20 K | $5.53 B |
| 12/24/2025 | $176.26 | $175.85 (-0.23%) | $177.57 | $175.08 | 102.33 K | $5.54 B |
| 12/23/2025 | $178.81 | $176.33 (-1.39%) | $179.83 | $176.33 | 340.40 K | $5.55 B |
| 12/22/2025 | $176.06 | $178.65 (1.47%) | $179.62 | $174.90 | 365.33 K | $5.63 B |
| 12/19/2025 | $175.00 | $176.54 (0.88%) | $177.10 | $173.19 | 995.20 K | $5.56 B |
| 12/18/2025 | $176.21 | $174.68 (-0.87%) | $176.66 | $173.48 | 579.43 K | $5.50 B |
| 12/17/2025 | $169.81 | $176.70 (4.06%) | $176.76 | $169.76 | 433.51 K | $5.56 B |
| 12/16/2025 | $170.52 | $170.87 (0.21%) | $171.66 | $167.94 | 389.80 K | $5.38 B |
| 12/15/2025 | $170.67 | $170.59 (-0.05%) | $171.00 | $169.02 | 368.30 K | $5.37 B |
| 12/12/2025 | $169.54 | $170.72 (0.7%) | $171.17 | $167.48 | 265.51 K | $5.38 B |
| 12/11/2025 | $167.24 | $168.33 (0.65%) | $169.78 | $166.56 | 312.43 K | $5.30 B |
| 12/10/2025 | $166.54 | $166.61 (0.04%) | $168.75 | $163.78 | 221.12 K | $5.25 B |
| 12/09/2025 | $165.00 | $166.60 (0.97%) | $167.57 | $165.00 | 275.00 K | $5.25 B |
| 12/08/2025 | $169.05 | $165.42 (-2.15%) | $169.69 | $164.70 | 527.91 K | $5.21 B |
| 12/05/2025 | $165.94 | $170.79 (2.92%) | $170.93 | $165.51 | 337.70 K | $5.38 B |
| 12/04/2025 | $165.32 | $166.66 (0.81%) | $167.08 | $165.29 | 208.10 K | $5.25 B |
| 12/03/2025 | $164.57 | $165.03 (0.28%) | $165.26 | $161.99 | 204.05 K | $5.20 B |
| 12/02/2025 | $164.15 | $164.43 (0.17%) | $166.76 | $163.66 | 274.05 K | $5.18 B |
| 12/01/2025 | $163.25 | $164.20 (0.58%) | $167.45 | $162.16 | 370.00 K | $5.17 B |
| 11/28/2025 | $163.22 | $163.15 (-0.04%) | $164.32 | $162.86 | 130.00 K | $5.14 B |
| 11/26/2025 | $165.04 | $163.95 (-0.66%) | $166.63 | $163.95 | 245.71 K | $5.16 B |
| 11/25/2025 | $163.11 | $165.50 (1.47%) | $166.36 | $162.00 | 190.00 K | $5.21 B |
| 11/24/2025 | $162.71 | $162.27 (-0.27%) | $164.23 | $161.37 | 377.31 K | $5.11 B |
| 11/21/2025 | $161.82 | $164.03 (1.37%) | $165.66 | $161.82 | 283.80 K | $5.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
