5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
-1.48%
3 MONTH PERFORMANCE
-8.62%
6 MONTH PERFORMANCE
-9.60%
YEAR-TO-DATE PERFORMANCE
-9.81%
1 YEAR PERFORMANCE
+15.69%
First Commonwealth Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $15.25 | $15.18 (-0.49%) | $15.43 | $15.13 | 467,391 | $1.56 B |
| 04/29/2025 | $15.59 | $15.56 (-0.19%) | $15.69 | $15.18 | 858,766 | $1.59 B |
| 04/28/2025 | $15.12 | $15.31 (1.26%) | $15.33 | $15.00 | 693,300 | $1.56 B |
| 04/25/2025 | $15.11 | $15.07 (-0.26%) | $15.15 | $14.91 | 693,300 | $1.54 B |
| 04/24/2025 | $14.96 | $15.24 (1.87%) | $15.26 | $14.90 | 678,400 | $1.55 B |
| 04/23/2025 | $15.07 | $15.04 (-0.2%) | $15.42 | $14.89 | 775,823 | $1.53 B |
| 04/22/2025 | $14.38 | $14.79 (2.85%) | $14.87 | $14.31 | 661,000 | $1.51 B |
| 04/21/2025 | $14.40 | $14.31 (-0.63%) | $14.46 | $14.20 | 612,300 | $1.46 B |
| 04/17/2025 | $14.46 | $14.55 (0.62%) | $14.76 | $14.41 | 2.64 M | $1.48 B |
| 04/16/2025 | $14.41 | $14.48 (0.49%) | $14.60 | $14.35 | 1.33 M | $1.48 B |
| 04/15/2025 | $14.11 | $14.33 (1.56%) | $14.51 | $14.11 | 644,500 | $1.46 B |
| 04/14/2025 | $14.24 | $14.12 (-0.84%) | $14.24 | $13.77 | 754,700 | $1.44 B |
| 04/11/2025 | $14.02 | $14.11 (0.64%) | $14.15 | $13.79 | 932,614 | $1.44 B |
| 04/10/2025 | $14.61 | $14.21 (-2.74%) | $14.64 | $13.97 | 1.28 M | $1.45 B |
| 04/09/2025 | $13.92 | $14.82 (6.47%) | $15.23 | $13.86 | 1.80 M | $1.51 B |
| 04/08/2025 | $14.53 | $14.16 (-2.55%) | $14.65 | $14.03 | 1.30 M | $1.44 B |
| 04/07/2025 | $13.72 | $14.08 (2.62%) | $14.70 | $13.54 | 1.81 M | $1.43 B |
| 04/04/2025 | $13.90 | $14.12 (1.58%) | $14.19 | $13.63 | 1.23 M | $1.44 B |
| 04/03/2025 | $14.94 | $14.47 (-3.15%) | $15.02 | $14.46 | 1.14 M | $1.47 B |
| 04/02/2025 | $15.35 | $15.60 (1.63%) | $15.63 | $15.35 | 410,739 | $1.59 B |
| 04/01/2025 | $15.41 | $15.55 (0.91%) | $15.58 | $15.23 | 677,400 | $1.58 B |
| 03/31/2025 | $15.32 | $15.54 (1.44%) | $15.62 | $15.29 | 866,504 | $1.58 B |
| 03/28/2025 | $15.77 | $15.49 (-1.78%) | $15.82 | $15.40 | 464,100 | $1.58 B |
| 03/27/2025 | $15.79 | $15.75 (-0.25%) | $15.87 | $15.64 | 407,100 | $1.61 B |
| 03/26/2025 | $15.78 | $15.75 (-0.19%) | $15.99 | $15.67 | 437,006 | $1.61 B |
| 03/25/2025 | $15.75 | $15.70 (-0.32%) | $15.91 | $15.67 | 539,111 | $1.60 B |
| 03/24/2025 | $15.84 | $15.78 (-0.38%) | $15.89 | $15.66 | 1.08 M | $1.61 B |
| 03/21/2025 | $15.70 | $15.58 (-0.76%) | $15.82 | $15.43 | 5.42 M | $1.59 B |
| 03/20/2025 | $15.77 | $15.71 (-0.38%) | $16.05 | $15.71 | 720,524 | $1.60 B |
| 03/19/2025 | $15.95 | $15.95 (0%) | $16.13 | $15.80 | 722,900 | $1.63 B |
| 03/18/2025 | $15.92 | $15.93 (0.06%) | $16.00 | $15.74 | 809,814 | $1.62 B |
| 03/17/2025 | $16.01 | $15.92 (-0.56%) | $16.20 | $15.91 | 1.10 M | $1.62 B |
| 03/14/2025 | $15.63 | $15.84 (1.34%) | $15.85 | $15.48 | 615,444 | $1.61 B |
| 03/13/2025 | $15.44 | $15.46 (0.13%) | $15.73 | $15.41 | 573,200 | $1.58 B |
| 03/12/2025 | $15.45 | $15.43 (-0.13%) | $15.50 | $15.23 | 683,812 | $1.57 B |
| 03/11/2025 | $15.55 | $15.37 (-1.16%) | $15.73 | $15.33 | 701,100 | $1.57 B |
| 03/10/2025 | $15.53 | $15.48 (-0.32%) | $15.87 | $15.41 | 808,600 | $1.58 B |
| 03/07/2025 | $15.68 | $15.72 (0.26%) | $15.87 | $15.48 | 663,800 | $1.60 B |
| 03/06/2025 | $15.70 | $15.72 (0.13%) | $15.79 | $15.49 | 645,646 | $1.60 B |
| 03/05/2025 | $15.85 | $15.80 (-0.32%) | $16.00 | $15.62 | 671,800 | $1.61 B |
| 03/04/2025 | $16.21 | $15.86 (-2.16%) | $16.21 | $15.76 | 765,800 | $1.62 B |
| 03/03/2025 | $16.45 | $16.37 (-0.49%) | $16.58 | $16.18 | 575,434 | $1.67 B |
| 02/28/2025 | $16.35 | $16.44 (0.55%) | $16.44 | $16.15 | 543,246 | $1.68 B |
| 02/27/2025 | $16.21 | $16.26 (0.31%) | $16.35 | $16.14 | 371,138 | $1.68 B |
| 02/26/2025 | $16.32 | $16.24 (-0.49%) | $16.42 | $16.02 | 445,900 | $1.68 B |
| 02/25/2025 | $16.19 | $16.37 (1.11%) | $16.60 | $16.14 | 800,210 | $1.69 B |
| 02/24/2025 | $16.26 | $16.04 (-1.35%) | $16.27 | $16.02 | 759,100 | $1.66 B |
| 02/21/2025 | $16.51 | $16.16 (-2.12%) | $16.58 | $16.05 | 785,200 | $1.67 B |
| 02/20/2025 | $16.37 | $16.32 (-0.31%) | $16.43 | $16.02 | 713,703 | $1.69 B |
| 02/19/2025 | $16.36 | $16.38 (0.12%) | $16.49 | $16.28 | 571,500 | $1.70 B |
| 02/18/2025 | $16.42 | $16.55 (0.79%) | $16.65 | $16.38 | 437,300 | $1.71 B |
| 02/14/2025 | $16.68 | $16.51 (-1.02%) | $16.79 | $16.44 | 291,000 | $1.71 B |
| 02/13/2025 | $16.55 | $16.61 (0.36%) | $16.62 | $16.38 | 398,528 | $1.72 B |
| 02/12/2025 | $16.61 | $16.44 (-1.02%) | $16.75 | $16.44 | 595,210 | $1.70 B |
| 02/11/2025 | $16.39 | $16.91 (3.17%) | $16.94 | $16.35 | 635,645 | $1.75 B |
| 02/10/2025 | $16.73 | $16.48 (-1.49%) | $16.73 | $16.46 | 577,100 | $1.71 B |
| 02/07/2025 | $16.98 | $16.71 (-1.59%) | $16.98 | $16.54 | 594,809 | $1.73 B |
| 02/06/2025 | $17.03 | $17.13 (0.59%) | $17.19 | $16.86 | 422,521 | $1.77 B |
| 02/05/2025 | $17.01 | $17.01 (0%) | $17.01 | $16.68 | 552,600 | $1.76 B |
| 02/04/2025 | $16.38 | $16.89 (3.11%) | $16.91 | $16.38 | 445,700 | $1.75 B |
| 02/03/2025 | $16.26 | $16.38 (0.74%) | $16.61 | $16.11 | 597,400 | $1.70 B |
| 01/31/2025 | $16.62 | $16.68 (0.36%) | $16.80 | $16.50 | 876,602 | $1.73 B |
| 01/30/2025 | $16.43 | $16.70 (1.64%) | $16.70 | $16.38 | 761,800 | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
