-
5 DAY PERFORMANCE
-0.30% -
1 MONTH PERFORMANCE
-2.62% -
3 MONTH PERFORMANCE
+20.93% -
6 MONTH PERFORMANCE
+19.97% -
YEAR-TO-DATE PERFORMANCE
+8.16% -
1 YEAR PERFORMANCE
+36.77%
First Commonwealth Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $16.74 | $16.70 (-0.24%) | $16.88 | $16.56 | 309,451 | $1.70 B |
| 09/26/2024 | $16.87 | $16.59 (-1.66%) | $16.87 | $16.59 | 430,500 | $1.69 B |
| 09/25/2024 | $16.81 | $16.63 (-1.07%) | $16.81 | $16.60 | 563,836 | $1.70 B |
| 09/24/2024 | $17.10 | $16.75 (-2.05%) | $17.10 | $16.75 | 483,800 | $1.71 B |
| 09/23/2024 | $17.20 | $17.00 (-1.16%) | $17.23 | $16.86 | 514,605 | $1.73 B |
| 09/20/2024 | $17.37 | $17.13 (-1.38%) | $17.42 | $17.06 | 1.60 M | $1.75 B |
| 09/19/2024 | $17.37 | $17.50 (0.75%) | $17.59 | $17.13 | 601,844 | $1.78 B |
| 09/18/2024 | $16.97 | $17.07 (0.59%) | $17.68 | $16.80 | 547,400 | $1.74 B |
| 09/17/2024 | $16.98 | $16.99 (0.06%) | $17.36 | $16.85 | 489,200 | $1.73 B |
| 09/16/2024 | $16.71 | $16.94 (1.38%) | $17.02 | $16.54 | 424,400 | $1.73 B |
| 09/13/2024 | $16.56 | $16.72 (0.97%) | $16.73 | $16.44 | 425,311 | $1.71 B |
| 09/12/2024 | $16.45 | $16.37 (-0.49%) | $16.50 | $16.20 | 398,900 | $1.67 B |
| 09/11/2024 | $16.37 | $16.31 (-0.37%) | $16.38 | $15.99 | 436,900 | $1.66 B |
| 09/10/2024 | $16.53 | $16.56 (0.18%) | $16.61 | $16.22 | 415,023 | $1.69 B |
| 09/09/2024 | $16.50 | $16.49 (-0.06%) | $16.68 | $16.42 | 530,045 | $1.68 B |
| 09/06/2024 | $16.79 | $16.54 (-1.49%) | $16.85 | $16.42 | 373,900 | $1.69 B |
| 09/05/2024 | $17.01 | $16.71 (-1.76%) | $17.01 | $16.67 | 310,905 | $1.70 B |
| 09/04/2024 | $17.06 | $16.83 (-1.35%) | $17.16 | $16.73 | 456,600 | $1.72 B |
| 09/03/2024 | $17.07 | $17.15 (0.47%) | $17.24 | $16.96 | 444,815 | $1.75 B |
| 08/30/2024 | $17.18 | $17.22 (0.23%) | $17.29 | $17.00 | 455,713 | $1.76 B |
| 08/29/2024 | $17.25 | $17.15 (-0.58%) | $17.32 | $16.96 | 345,000 | $1.75 B |
| 08/28/2024 | $16.86 | $17.10 (1.42%) | $17.26 | $16.86 | 363,400 | $1.74 B |
| 08/27/2024 | $16.99 | $16.94 (-0.29%) | $17.00 | $16.75 | 457,100 | $1.73 B |
| 08/26/2024 | $17.20 | $17.08 (-0.7%) | $17.33 | $17.03 | 544,300 | $1.74 B |
| 08/23/2024 | $16.49 | $17.15 (4%) | $17.40 | $16.42 | 557,837 | $1.75 B |
| 08/22/2024 | $16.31 | $16.34 (0.18%) | $16.47 | $16.27 | 445,319 | $1.67 B |
| 08/21/2024 | $16.33 | $16.37 (0.24%) | $16.37 | $16.13 | 325,900 | $1.67 B |
| 08/20/2024 | $16.40 | $16.25 (-0.91%) | $16.40 | $16.23 | 367,024 | $1.66 B |
| 08/19/2024 | $16.32 | $16.47 (0.92%) | $16.55 | $16.26 | 466,500 | $1.68 B |
| 08/16/2024 | $15.91 | $16.31 (2.51%) | $16.42 | $15.91 | 780,500 | $1.66 B |
| 08/15/2024 | $16.00 | $15.90 (-0.63%) | $16.29 | $15.90 | 736,800 | $1.62 B |
| 08/14/2024 | $15.97 | $15.69 (-1.75%) | $15.99 | $15.63 | 366,900 | $1.60 B |
| 08/13/2024 | $15.92 | $15.93 (0.06%) | $15.94 | $15.62 | 618,200 | $1.62 B |
| 08/12/2024 | $16.00 | $15.72 (-1.75%) | $16.18 | $15.72 | 540,600 | $1.60 B |
| 08/09/2024 | $16.07 | $15.99 (-0.5%) | $16.09 | $15.80 | 646,500 | $1.63 B |
| 08/08/2024 | $16.25 | $16.11 (-0.86%) | $16.25 | $15.94 | 418,900 | $1.64 B |
| 08/07/2024 | $16.30 | $16.01 (-1.78%) | $16.36 | $15.91 | 423,740 | $1.63 B |
| 08/06/2024 | $16.13 | $16.09 (-0.25%) | $16.33 | $15.92 | 746,125 | $1.64 B |
| 08/05/2024 | $16.06 | $16.20 (0.87%) | $16.43 | $15.68 | 841,921 | $1.65 B |
| 08/02/2024 | $16.61 | $16.73 (0.72%) | $16.80 | $16.39 | 834,600 | $1.71 B |
| 08/01/2024 | $18.09 | $17.31 (-4.31%) | $18.10 | $17.17 | 877,024 | $1.77 B |
| 07/31/2024 | $18.10 | $18.08 (-0.11%) | $18.50 | $18.05 | 656,500 | $1.84 B |
| 07/30/2024 | $18.04 | $18.24 (1.11%) | $18.26 | $17.84 | 507,522 | $1.86 B |
| 07/29/2024 | $18.26 | $17.93 (-1.81%) | $18.44 | $17.92 | 741,100 | $1.83 B |
| 07/26/2024 | $18.73 | $18.58 (-0.8%) | $18.85 | $18.30 | 832,713 | $1.89 B |
| 07/25/2024 | $17.75 | $18.60 (4.79%) | $19.01 | $17.69 | 1.74 M | $1.90 B |
| 07/24/2024 | $16.55 | $17.30 (4.53%) | $17.70 | $16.54 | 1.26 M | $1.76 B |
| 07/23/2024 | $16.47 | $16.79 (1.94%) | $16.99 | $16.47 | 671,000 | $1.71 B |
| 07/22/2024 | $16.32 | $16.62 (1.84%) | $16.72 | $16.09 | 670,154 | $1.69 B |
| 07/19/2024 | $16.50 | $16.40 (-0.61%) | $16.86 | $16.35 | 910,687 | $1.67 B |
| 07/18/2024 | $16.58 | $16.54 (-0.24%) | $16.98 | $16.37 | 1.39 M | $1.69 B |
| 07/17/2024 | $16.00 | $16.64 (4%) | $16.67 | $16.00 | 855,257 | $1.70 B |
| 07/16/2024 | $15.75 | $16.21 (2.92%) | $16.35 | $15.61 | 962,665 | $1.65 B |
| 07/15/2024 | $15.23 | $15.56 (2.17%) | $15.74 | $15.23 | 726,898 | $1.59 B |
| 07/12/2024 | $15.10 | $15.05 (-0.33%) | $15.21 | $14.97 | 512,534 | $1.53 B |
| 07/11/2024 | $14.72 | $14.96 (1.63%) | $15.05 | $14.60 | 643,848 | $1.53 B |
| 07/10/2024 | $14.10 | $14.40 (2.13%) | $14.41 | $14.05 | 385,949 | $1.47 B |
| 07/09/2024 | $13.80 | $14.09 (2.1%) | $14.10 | $13.74 | 476,372 | $1.44 B |
| 07/08/2024 | $13.83 | $13.85 (0.14%) | $13.91 | $13.71 | 505,354 | $1.41 B |
| 07/05/2024 | $13.81 | $13.71 (-0.72%) | $13.86 | $13.68 | 434,960 | $1.40 B |
| 07/03/2024 | $14.09 | $13.84 (-1.77%) | $14.10 | $13.76 | 373,138 | $1.41 B |
| 07/02/2024 | $13.75 | $14.03 (2.04%) | $14.06 | $13.75 | 360,181 | $1.43 B |
| 07/01/2024 | $13.83 | $13.79 (-0.29%) | $13.99 | $13.69 | 439,787 | $1.41 B |