-
5 DAY PERFORMANCE
-2.55% -
1 MONTH PERFORMANCE
+6.66% -
3 MONTH PERFORMANCE
+14.90% -
6 MONTH PERFORMANCE
+32.72% -
YEAR-TO-DATE PERFORMANCE
+21.37% -
1 YEAR PERFORMANCE
+42.08%
First Commonwealth Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $18.82 | $18.74 (-0.43%) | $18.92 | $18.44 | 478,670 | $1.92 B |
| 11/14/2024 | $18.93 | $18.72 (-1.11%) | $19.02 | $18.56 | 439,105 | $1.92 B |
| 11/13/2024 | $19.15 | $18.84 (-1.62%) | $19.38 | $18.82 | 479,229 | $1.93 B |
| 11/12/2024 | $19.11 | $18.97 (-0.73%) | $19.38 | $18.93 | 563,500 | $1.94 B |
| 11/11/2024 | $18.78 | $19.23 (2.4%) | $19.37 | $18.66 | 767,900 | $1.97 B |
| 11/08/2024 | $18.57 | $18.42 (-0.81%) | $18.72 | $18.33 | 682,200 | $1.89 B |
| 11/07/2024 | $19.07 | $18.54 (-2.78%) | $19.07 | $18.43 | 949,100 | $1.90 B |
| 11/06/2024 | $18.01 | $19.29 (7.11%) | $19.51 | $18.00 | 1.69 M | $1.98 B |
| 11/05/2024 | $16.35 | $16.59 (1.47%) | $16.63 | $16.29 | 334,800 | $1.70 B |
| 11/04/2024 | $16.35 | $16.27 (-0.49%) | $16.43 | $16.13 | 421,421 | $1.67 B |
| 11/01/2024 | $16.56 | $16.47 (-0.54%) | $16.77 | $16.42 | 478,628 | $1.69 B |
| 10/31/2024 | $16.75 | $16.44 (-1.85%) | $16.85 | $16.43 | 561,449 | $1.68 B |
| 10/30/2024 | $16.72 | $16.88 (0.96%) | $17.13 | $16.10 | 673,124 | $1.73 B |
| 10/29/2024 | $17.03 | $16.94 (-0.53%) | $17.06 | $16.89 | 452,400 | $1.73 B |
| 10/28/2024 | $16.78 | $17.09 (1.85%) | $17.26 | $16.77 | 601,621 | $1.75 B |
| 10/25/2024 | $17.06 | $16.62 (-2.58%) | $17.11 | $16.58 | 323,100 | $1.69 B |
| 10/24/2024 | $16.98 | $16.96 (-0.12%) | $16.99 | $16.68 | 389,100 | $1.73 B |
| 10/23/2024 | $16.89 | $16.93 (0.24%) | $17.06 | $16.80 | 362,246 | $1.73 B |
| 10/22/2024 | $16.76 | $16.95 (1.13%) | $16.96 | $16.67 | 574,500 | $1.73 B |
| 10/21/2024 | $17.33 | $16.74 (-3.4%) | $17.33 | $16.73 | 386,300 | $1.71 B |
| 10/18/2024 | $17.72 | $17.27 (-2.54%) | $17.72 | $17.26 | 496,626 | $1.76 B |
| 10/17/2024 | $17.63 | $17.69 (0.34%) | $17.70 | $17.38 | 420,300 | $1.80 B |
| 10/16/2024 | $17.44 | $17.57 (0.75%) | $17.68 | $17.36 | 397,800 | $1.79 B |
| 10/15/2024 | $17.10 | $17.28 (1.05%) | $17.70 | $16.98 | 574,800 | $1.76 B |
| 10/14/2024 | $16.99 | $17.06 (0.41%) | $17.20 | $16.82 | 324,435 | $1.74 B |
| 10/11/2024 | $16.50 | $16.99 (2.97%) | $17.07 | $16.50 | 427,045 | $1.73 B |
| 10/10/2024 | $16.29 | $16.38 (0.55%) | $16.42 | $16.16 | 365,300 | $1.67 B |
| 10/09/2024 | $16.20 | $16.41 (1.3%) | $16.50 | $16.20 | 531,210 | $1.67 B |
| 10/08/2024 | $16.44 | $16.27 (-1.03%) | $16.46 | $16.27 | 520,937 | $1.66 B |
| 10/07/2024 | $16.36 | $16.34 (-0.12%) | $16.43 | $16.26 | 694,115 | $1.67 B |
| 10/04/2024 | $16.58 | $16.47 (-0.66%) | $16.58 | $16.34 | 513,345 | $1.68 B |
| 10/03/2024 | $16.13 | $16.25 (0.74%) | $16.40 | $16.07 | 469,200 | $1.66 B |
| 10/02/2024 | $16.48 | $16.24 (-1.46%) | $16.72 | $16.22 | 438,800 | $1.66 B |
| 10/01/2024 | $17.05 | $16.59 (-2.7%) | $17.09 | $16.53 | 431,570 | $1.69 B |
| 09/30/2024 | $16.66 | $17.15 (2.94%) | $17.17 | $16.66 | 526,505 | $1.75 B |
| 09/27/2024 | $16.74 | $16.70 (-0.24%) | $16.88 | $16.56 | 423,826 | $1.70 B |
| 09/26/2024 | $16.87 | $16.59 (-1.66%) | $16.87 | $16.59 | 430,500 | $1.69 B |
| 09/25/2024 | $16.81 | $16.63 (-1.07%) | $16.81 | $16.60 | 563,836 | $1.70 B |
| 09/24/2024 | $17.10 | $16.75 (-2.05%) | $17.10 | $16.75 | 483,800 | $1.71 B |
| 09/23/2024 | $17.20 | $17.00 (-1.16%) | $17.23 | $16.86 | 514,605 | $1.73 B |
| 09/20/2024 | $17.37 | $17.13 (-1.38%) | $17.42 | $17.06 | 1.60 M | $1.75 B |
| 09/19/2024 | $17.37 | $17.50 (0.75%) | $17.59 | $17.13 | 601,844 | $1.78 B |
| 09/18/2024 | $16.97 | $17.07 (0.59%) | $17.68 | $16.80 | 547,400 | $1.74 B |
| 09/17/2024 | $16.98 | $16.99 (0.06%) | $17.36 | $16.85 | 489,200 | $1.73 B |
| 09/16/2024 | $16.71 | $16.94 (1.38%) | $17.02 | $16.54 | 424,400 | $1.73 B |
| 09/13/2024 | $16.56 | $16.72 (0.97%) | $16.73 | $16.44 | 425,311 | $1.71 B |
| 09/12/2024 | $16.45 | $16.37 (-0.49%) | $16.50 | $16.20 | 398,900 | $1.67 B |
| 09/11/2024 | $16.37 | $16.31 (-0.37%) | $16.38 | $15.99 | 436,900 | $1.66 B |
| 09/10/2024 | $16.53 | $16.56 (0.18%) | $16.61 | $16.22 | 415,023 | $1.69 B |
| 09/09/2024 | $16.50 | $16.49 (-0.06%) | $16.68 | $16.42 | 530,045 | $1.68 B |
| 09/06/2024 | $16.79 | $16.54 (-1.49%) | $16.85 | $16.42 | 373,900 | $1.69 B |
| 09/05/2024 | $17.01 | $16.71 (-1.76%) | $17.01 | $16.67 | 310,905 | $1.70 B |
| 09/04/2024 | $17.06 | $16.83 (-1.35%) | $17.16 | $16.73 | 456,600 | $1.72 B |
| 09/03/2024 | $17.07 | $17.15 (0.47%) | $17.24 | $16.96 | 444,815 | $1.75 B |
| 08/30/2024 | $17.18 | $17.22 (0.23%) | $17.29 | $17.00 | 455,713 | $1.76 B |
| 08/29/2024 | $17.25 | $17.15 (-0.58%) | $17.32 | $16.96 | 345,000 | $1.75 B |
| 08/28/2024 | $16.86 | $17.10 (1.42%) | $17.26 | $16.86 | 363,400 | $1.74 B |
| 08/27/2024 | $16.99 | $16.94 (-0.29%) | $17.00 | $16.75 | 457,100 | $1.73 B |
| 08/26/2024 | $17.20 | $17.08 (-0.7%) | $17.33 | $17.03 | 544,300 | $1.74 B |
| 08/23/2024 | $16.49 | $17.15 (4%) | $17.40 | $16.42 | 557,837 | $1.75 B |
| 08/22/2024 | $16.31 | $16.34 (0.18%) | $16.47 | $16.27 | 445,319 | $1.67 B |
| 08/21/2024 | $16.33 | $16.37 (0.24%) | $16.37 | $16.13 | 325,900 | $1.67 B |
| 08/20/2024 | $16.40 | $16.25 (-0.91%) | $16.40 | $16.23 | 367,024 | $1.66 B |
| 08/19/2024 | $16.32 | $16.47 (0.92%) | $16.55 | $16.26 | 466,500 | $1.68 B |
| 08/16/2024 | $15.91 | $16.31 (2.51%) | $16.42 | $15.91 | 780,500 | $1.66 B |