5 DAY PERFORMANCE
+0.92%
1 MONTH PERFORMANCE
+3.28%
3 MONTH PERFORMANCE
+13.82%
6 MONTH PERFORMANCE
+9.71%
YEAR-TO-DATE PERFORMANCE
+4.57%
1 YEAR PERFORMANCE
+9.10%
First Commonwealth Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $18.20 | $17.70 (-2.77%) | $18.20 | $17.63 | 9.99 K | |
| 01/28/2026 | $18.20 | $17.60 (-3.3%) | $18.41 | $17.55 | 914.60 K | $1.81 B |
| 01/27/2026 | $17.53 | $17.70 (0.97%) | $17.78 | $17.53 | 684.63 K | $1.82 B |
| 01/26/2026 | $17.44 | $17.53 (0.52%) | $17.69 | $17.31 | 516.34 K | $1.80 B |
| 01/23/2026 | $17.97 | $17.47 (-2.78%) | $17.97 | $17.35 | 781.00 K | $1.83 B |
| 01/22/2026 | $18.13 | $18.08 (-0.28%) | $18.42 | $18.04 | 669.87 K | $1.89 B |
| 01/21/2026 | $17.39 | $18.11 (4.14%) | $18.16 | $17.39 | 761.35 K | $1.90 B |
| 01/20/2026 | $17.21 | $17.29 (0.46%) | $17.42 | $17.18 | 502.49 K | $1.81 B |
| 01/16/2026 | $17.56 | $17.47 (-0.51%) | $17.62 | $17.45 | 565.40 K | $1.83 B |
| 01/15/2026 | $17.33 | $17.60 (1.56%) | $17.73 | $17.33 | 484.40 K | $1.84 B |
| 01/14/2026 | $16.98 | $17.31 (1.94%) | $17.35 | $16.98 | 434.94 K | $1.81 B |
| 01/13/2026 | $17.21 | $17.02 (-1.1%) | $17.25 | $16.97 | 440.00 K | $1.78 B |
| 01/12/2026 | $17.07 | $17.20 (0.76%) | $17.22 | $16.99 | 442.10 K | $1.80 B |
| 01/09/2026 | $17.52 | $17.26 (-1.48%) | $17.64 | $17.24 | 611.50 K | $1.81 B |
| 01/08/2026 | $17.06 | $17.52 (2.7%) | $17.61 | $16.95 | 562.30 K | $1.84 B |
| 01/07/2026 | $17.33 | $17.11 (-1.27%) | $17.33 | $16.97 | 483.50 K | $1.79 B |
| 01/06/2026 | $16.99 | $17.10 (0.65%) | $17.19 | $16.89 | 576.90 K | $1.79 B |
| 01/05/2026 | $16.66 | $17.08 (2.52%) | $17.39 | $16.62 | 760.40 K | $1.79 B |
| 01/02/2026 | $16.80 | $16.77 (-0.18%) | $16.90 | $16.56 | 596.60 K | $1.76 B |
| 12/31/2025 | $17.00 | $16.86 (-0.82%) | $17.03 | $16.81 | 542.11 K | $1.77 B |
| 12/30/2025 | $17.03 | $16.97 (-0.35%) | $17.07 | $16.90 | 546.12 K | $1.78 B |
| 12/29/2025 | $17.14 | $17.07 (-0.41%) | $17.18 | $17.02 | 409.50 K | $1.79 B |
| 12/26/2025 | $17.23 | $17.10 (-0.75%) | $17.23 | $17.05 | 407.70 K | $1.79 B |
| 12/24/2025 | $17.18 | $17.20 (0.12%) | $17.29 | $17.16 | 340.14 K | $1.80 B |
| 12/23/2025 | $17.20 | $17.22 (0.12%) | $17.37 | $17.18 | 612.00 K | $1.80 B |
| 12/22/2025 | $17.26 | $17.28 (0.12%) | $17.55 | $17.22 | 554.00 K | $1.81 B |
| 12/19/2025 | $17.40 | $17.26 (-0.8%) | $17.51 | $17.11 | 3.56 M | $1.81 B |
| 12/18/2025 | $17.65 | $17.47 (-1.02%) | $17.65 | $17.35 | 660.61 K | $1.83 B |
| 12/17/2025 | $17.28 | $17.57 (1.68%) | $17.72 | $17.18 | 866.96 K | $1.84 B |
| 12/16/2025 | $17.34 | $17.12 (-1.27%) | $17.34 | $17.04 | 867.80 K | $1.79 B |
| 12/15/2025 | $17.26 | $17.28 (0.12%) | $17.35 | $17.07 | 715.30 K | $1.81 B |
| 12/12/2025 | $17.31 | $17.17 (-0.81%) | $17.31 | $17.01 | 453.80 K | $1.80 B |
| 12/11/2025 | $16.99 | $17.20 (1.24%) | $17.29 | $16.88 | 581.22 K | $1.80 B |
| 12/10/2025 | $16.50 | $17.06 (3.39%) | $17.13 | $16.45 | 1.08 M | $1.79 B |
| 12/09/2025 | $16.58 | $16.56 (-0.12%) | $16.83 | $16.51 | 497.30 K | $1.73 B |
| 12/08/2025 | $16.60 | $16.61 (0.06%) | $16.77 | $16.49 | 464.45 K | $1.74 B |
| 12/05/2025 | $16.49 | $16.49 (0%) | $16.63 | $16.48 | 397.02 K | $1.73 B |
| 12/04/2025 | $16.55 | $16.60 (0.3%) | $16.72 | $16.55 | 520.30 K | $1.74 B |
| 12/03/2025 | $16.55 | $16.58 (0.18%) | $16.75 | $16.36 | 748.94 K | $1.74 B |
| 12/02/2025 | $16.72 | $16.50 (-1.32%) | $16.92 | $16.48 | 585.22 K | $1.73 B |
| 12/01/2025 | $16.20 | $16.41 (1.3%) | $16.52 | $16.20 | 458.50 K | $1.72 B |
| 11/28/2025 | $16.33 | $16.25 (-0.49%) | $16.42 | $16.23 | 282.40 K | $1.70 B |
| 11/26/2025 | $16.47 | $16.36 (-0.67%) | $16.66 | $16.35 | 898.63 K | $1.71 B |
| 11/25/2025 | $16.24 | $16.58 (2.09%) | $16.67 | $16.17 | 687.50 K | $1.74 B |
| 11/24/2025 | $16.09 | $16.11 (0.12%) | $16.16 | $15.97 | 461.21 K | $1.69 B |
| 11/21/2025 | $15.64 | $16.11 (3.01%) | $16.26 | $15.64 | 642.42 K | $1.69 B |
| 11/20/2025 | $15.66 | $15.58 (-0.51%) | $15.86 | $15.53 | 708.95 K | $1.63 B |
| 11/19/2025 | $15.62 | $15.55 (-0.45%) | $15.70 | $15.39 | 535.50 K | $1.63 B |
| 11/18/2025 | $15.40 | $15.60 (1.3%) | $15.66 | $15.30 | 719.21 K | $1.63 B |
| 11/17/2025 | $15.95 | $15.40 (-3.45%) | $16.02 | $15.39 | 726.70 K | $1.61 B |
| 11/14/2025 | $15.79 | $15.98 (1.2%) | $16.02 | $15.68 | 610.21 K | $1.67 B |
| 11/13/2025 | $15.84 | $15.86 (0.13%) | $16.08 | $15.77 | 687.00 K | $1.66 B |
| 11/12/2025 | $15.99 | $15.90 (-0.56%) | $16.21 | $15.89 | 741.40 K | $1.67 B |
| 11/11/2025 | $15.74 | $16.01 (1.72%) | $16.08 | $15.68 | 609.32 K | $1.68 B |
| 11/10/2025 | $15.79 | $15.75 (-0.25%) | $15.95 | $15.64 | 737.03 K | $1.65 B |
| 11/07/2025 | $15.48 | $15.75 (1.74%) | $15.76 | $15.44 | 696.80 K | $1.65 B |
| 11/06/2025 | $15.69 | $15.61 (-0.51%) | $15.80 | $15.59 | 710.40 K | $1.64 B |
| 11/05/2025 | $15.54 | $15.81 (1.74%) | $15.92 | $15.54 | 715.40 K | $1.66 B |
| 11/04/2025 | $15.41 | $15.60 (1.23%) | $15.62 | $15.39 | 819.95 K | $1.63 B |
| 11/03/2025 | $15.22 | $15.46 (1.58%) | $15.46 | $15.00 | 1.06 M | $1.62 B |
| 10/31/2025 | $15.33 | $15.29 (-0.26%) | $15.44 | $15.07 | 616.90 K | $1.60 B |
| 10/30/2025 | $15.49 | $15.46 (-0.19%) | $15.73 | $15.36 | 825.10 K | $1.62 B |
| 10/29/2025 | $15.89 | $15.49 (-2.52%) | $16.16 | $15.40 | 1.12 M | $1.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
