Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $38.00 | $38.38 (1%) | $38.38 | $38.00 | 2,711 | |
| 07/05/2024 | $39.02 | $37.99 (-2.64%) | $39.02 | $37.68 | 52,978 | $499.95 M |
| 07/03/2024 | $38.10 | $39.02 (2.41%) | $39.22 | $38.10 | 45,258 | $513.50 M |
| 07/02/2024 | $37.00 | $38.24 (3.35%) | $38.89 | $36.99 | 94,909 | $503.24 M |
| 07/01/2024 | $38.00 | $36.88 (-2.95%) | $38.02 | $36.39 | 103,205 | $485.34 M |
| 06/28/2024 | $36.93 | $38.00 (2.9%) | $38.24 | $36.78 | 257,476 | $500.08 M |
| 06/27/2024 | $38.00 | $36.74 (-3.32%) | $39.95 | $36.00 | 224,386 | $483.50 M |
| 06/26/2024 | $34.46 | $34.93 (1.36%) | $35.86 | $34.46 | 129,683 | $459.68 M |
| 06/25/2024 | $34.37 | $34.50 (0.38%) | $34.94 | $34.05 | 51,267 | $454.02 M |
| 06/24/2024 | $34.10 | $34.44 (1%) | $34.64 | $33.95 | 64,184 | $453.23 M |
| 06/21/2024 | $33.85 | $33.95 (0.3%) | $34.14 | $33.75 | 117,074 | $450.28 M |
| 06/20/2024 | $34.08 | $33.93 (-0.44%) | $34.27 | $33.82 | 44,804 | $450.01 M |
| 06/18/2024 | $34.58 | $34.12 (-1.33%) | $34.60 | $34.00 | 50,181 | $452.53 M |
| 06/17/2024 | $34.30 | $34.40 (0.29%) | $34.65 | $34.01 | 76,407 | $456.25 M |
| 06/14/2024 | $34.22 | $34.47 (0.73%) | $34.49 | $33.81 | 49,527 | $457.18 M |
| 06/13/2024 | $35.10 | $34.64 (-1.31%) | $35.10 | $34.56 | 29,514 | $459.43 M |
| 06/12/2024 | $35.79 | $35.18 (-1.7%) | $35.87 | $35.13 | 30,705 | $466.59 M |
| 06/11/2024 | $35.23 | $35.05 (-0.51%) | $35.23 | $34.73 | 24,871 | $464.87 M |
| 06/10/2024 | $35.45 | $35.37 (-0.23%) | $35.49 | $34.60 | 37,027 | $469.11 M |
| 06/07/2024 | $35.75 | $35.75 (0%) | $35.92 | $35.67 | 36,495 | $474.15 M |
| 06/06/2024 | $36.61 | $36.06 (-1.5%) | $36.75 | $35.78 | 62,017 | $478.26 M |
| 06/05/2024 | $36.82 | $36.83 (0.03%) | $36.83 | $36.30 | 37,394 | $488.48 M |
| 06/04/2024 | $36.80 | $36.48 (-0.87%) | $36.80 | $36.11 | 48,556 | $483.83 M |
| 06/03/2024 | $37.10 | $36.93 (-0.46%) | $37.26 | $36.56 | 39,824 | $489.80 M |
| 05/31/2024 | $36.95 | $37.00 (0.14%) | $37.09 | $36.78 | 76,603 | $490.73 M |
| 05/30/2024 | $36.70 | $36.69 (-0.03%) | $36.78 | $36.02 | 44,866 | $486.62 M |
| 05/29/2024 | $36.50 | $36.57 (0.19%) | $37.12 | $36.38 | 44,108 | $485.03 M |
| 05/28/2024 | $37.54 | $37.00 (-1.44%) | $37.91 | $36.94 | 80,842 | $490.73 M |
| 05/24/2024 | $37.40 | $37.45 (0.13%) | $37.91 | $37.02 | 70,153 | $496.70 M |
| 05/23/2024 | $36.88 | $37.15 (0.73%) | $37.43 | $36.64 | 61,835 | $492.72 M |
| 05/22/2024 | $37.02 | $36.72 (-0.81%) | $37.12 | $36.51 | 80,461 | $487.02 M |
| 05/21/2024 | $37.52 | $37.05 (-1.25%) | $37.78 | $36.90 | 36,385 | $491.39 M |
| 05/20/2024 | $38.16 | $37.60 (-1.47%) | $38.16 | $37.59 | 41,097 | $498.69 M |
| 05/17/2024 | $38.95 | $38.19 (-1.95%) | $38.95 | $37.87 | 48,757 | $506.51 M |
| 05/16/2024 | $38.69 | $38.91 (0.57%) | $39.05 | $38.59 | 30,192 | $516.06 M |
| 05/15/2024 | $38.95 | $38.66 (-0.74%) | $38.95 | $38.41 | 43,152 | $512.75 M |
| 05/14/2024 | $39.11 | $38.64 (-1.2%) | $39.30 | $38.60 | 54,592 | $512.48 M |
| 05/13/2024 | $38.72 | $38.62 (-0.26%) | $39.40 | $38.55 | 68,196 | $512.22 M |
| 05/10/2024 | $39.34 | $38.46 (-2.24%) | $39.34 | $38.32 | 34,512 | $510.09 M |
| 05/09/2024 | $39.31 | $39.16 (-0.38%) | $39.33 | $38.83 | 39,915 | $519.38 M |
| 05/08/2024 | $39.24 | $38.97 (-0.69%) | $39.41 | $38.77 | 66,122 | $516.86 M |
| 05/07/2024 | $40.00 | $39.52 (-1.2%) | $40.23 | $39.51 | 34,512 | $524.15 M |
| 05/06/2024 | $39.89 | $39.95 (0.15%) | $40.11 | $39.74 | 25,792 | $529.86 M |
| 05/03/2024 | $39.99 | $39.53 (-1.15%) | $40.13 | $39.42 | 62,710 | $524.29 M |
| 05/02/2024 | $39.28 | $39.83 (1.4%) | $39.94 | $39.12 | 58,426 | $528.27 M |
| 05/01/2024 | $39.15 | $38.97 (-0.46%) | $39.49 | $38.97 | 54,682 | $516.86 M |
| 04/30/2024 | $39.49 | $38.94 (-1.39%) | $39.63 | $38.68 | 167,951 | $516.46 M |
| 04/29/2024 | $39.50 | $39.57 (0.18%) | $39.90 | $39.20 | 64,230 | $524.82 M |
| 04/26/2024 | $39.65 | $39.54 (-0.28%) | $39.65 | $38.82 | 49,660 | $524.42 M |
| 04/25/2024 | $39.41 | $39.33 (-0.2%) | $39.85 | $38.36 | 131,644 | $521.63 M |
| 04/24/2024 | $40.14 | $39.58 (-1.4%) | $40.50 | $39.56 | 101,459 | $524.95 M |
| 04/23/2024 | $39.84 | $40.30 (1.15%) | $40.78 | $39.84 | 97,365 | $534.50 M |
| 04/22/2024 | $39.58 | $39.91 (0.83%) | $40.48 | $39.42 | 114,731 | $529.33 M |
| 04/19/2024 | $38.50 | $39.48 (2.55%) | $39.52 | $38.32 | 133,004 | $523.62 M |
| 04/18/2024 | $38.53 | $37.98 (-1.43%) | $38.98 | $37.38 | 132,669 | $503.73 M |
| 04/17/2024 | $38.43 | $38.20 (-0.6%) | $38.80 | $37.53 | 144,609 | $506.65 M |
| 04/16/2024 | $38.54 | $38.35 (-0.49%) | $38.96 | $38.05 | 93,948 | $508.64 M |
| 04/15/2024 | $39.24 | $39.00 (-0.61%) | $39.91 | $38.61 | 94,521 | $517.26 M |
| 04/12/2024 | $39.51 | $38.94 (-1.44%) | $40.06 | $38.81 | 109,547 | $516.46 M |
| 04/11/2024 | $38.46 | $39.91 (3.77%) | $40.71 | $38.46 | 101,970 | $529.33 M |
| 04/10/2024 | $39.90 | $38.41 (-3.73%) | $40.64 | $38.02 | 144,814 | $509.43 M |
| 04/09/2024 | $38.38 | $40.46 (5.42%) | $40.51 | $38.38 | 172,367 | $536.62 M |
| 04/08/2024 | $38.13 | $38.28 (0.39%) | $39.17 | $37.91 | 148,308 | $507.71 M |
