Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $12.26 | $12.54 (2.28%) | $12.62 | $12.26 | 65.39 M | $49.90 B |
| 06/27/2024 | $12.08 | $12.23 (1.24%) | $12.38 | $12.05 | 48.08 M | $48.66 B |
| 06/26/2024 | $12.01 | $12.11 (0.83%) | $12.13 | $11.95 | 41.43 M | $48.19 B |
| 06/25/2024 | $12.17 | $12.09 (-0.66%) | $12.21 | $12.03 | 39.32 M | $48.11 B |
| 06/24/2024 | $11.93 | $12.23 (2.51%) | $12.25 | $11.92 | 58.44 M | $48.66 B |
| 06/21/2024 | $11.90 | $11.84 (-0.5%) | $11.91 | $11.76 | 50.20 M | $47.11 B |
| 06/20/2024 | $11.71 | $11.94 (1.96%) | $11.97 | $11.65 | 53.47 M | $47.51 B |
| 06/18/2024 | $11.81 | $11.78 (-0.25%) | $11.94 | $11.77 | 29.02 M | $46.87 B |
| 06/17/2024 | $11.66 | $11.85 (1.63%) | $11.89 | $11.66 | 31.92 M | $47.15 B |
| 06/14/2024 | $11.80 | $11.71 (-0.76%) | $11.83 | $11.55 | 49.38 M | $46.59 B |
| 06/13/2024 | $12.08 | $11.94 (-1.16%) | $12.09 | $11.85 | 41.42 M | $47.51 B |
| 06/12/2024 | $12.28 | $12.08 (-1.63%) | $12.37 | $12.03 | 57.12 M | $48.07 B |
| 06/11/2024 | $12.32 | $12.11 (-1.7%) | $12.36 | $12.05 | 48.20 M | $48.19 B |
| 06/10/2024 | $12.13 | $12.38 (2.06%) | $12.52 | $12.10 | 68.35 M | $49.26 B |
| 06/07/2024 | $12.00 | $12.15 (1.25%) | $12.16 | $11.95 | 31.93 M | $48.34 B |
| 06/06/2024 | $11.98 | $12.07 (0.75%) | $12.10 | $11.96 | 28.29 M | $48.03 B |
| 06/05/2024 | $12.05 | $12.07 (0.17%) | $12.12 | $11.82 | 45.51 M | $48.03 B |
| 06/04/2024 | $12.08 | $12.03 (-0.41%) | $12.13 | $11.96 | 41.53 M | $47.87 B |
| 06/03/2024 | $12.25 | $12.19 (-0.49%) | $12.32 | $12.02 | 53.78 M | $48.50 B |
| 05/31/2024 | $11.77 | $12.13 (3.06%) | $12.15 | $11.66 | 57.21 M | $48.27 B |
| 05/30/2024 | $11.58 | $11.77 (1.64%) | $11.78 | $11.48 | 42.25 M | $46.83 B |
| 05/29/2024 | $11.57 | $11.56 (-0.09%) | $11.65 | $11.50 | 45.76 M | $46.00 B |
| 05/28/2024 | $12.11 | $11.68 (-3.55%) | $12.13 | $11.66 | 57.46 M | $46.47 B |
| 05/24/2024 | $12.16 | $12.16 (0%) | $12.27 | $12.04 | 40.84 M | $48.38 B |
| 05/23/2024 | $12.10 | $12.11 (0.08%) | $12.22 | $12.01 | 43.59 M | $48.19 B |
| 05/22/2024 | $12.06 | $12.03 (-0.25%) | $12.08 | $11.97 | 35.40 M | $47.87 B |
| 05/21/2024 | $12.16 | $12.15 (-0.08%) | $12.20 | $12.03 | 32.85 M | $48.34 B |
| 05/20/2024 | $12.27 | $12.15 (-0.98%) | $12.33 | $12.14 | 27.02 M | $48.34 B |
| 05/17/2024 | $12.37 | $12.28 (-0.73%) | $12.38 | $12.25 | 24.01 M | $48.86 B |
| 05/16/2024 | $12.27 | $12.38 (0.9%) | $12.48 | $12.26 | 41.50 M | $49.26 B |
| 05/15/2024 | $12.49 | $12.31 (-1.44%) | $12.56 | $12.18 | 50.74 M | $48.98 B |
| 05/14/2024 | $12.44 | $12.44 (0%) | $12.64 | $12.36 | 39.98 M | $49.50 B |
| 05/13/2024 | $12.05 | $12.33 (2.32%) | $12.45 | $12.05 | 60.96 M | $49.06 B |
| 05/10/2024 | $12.15 | $11.99 (-1.32%) | $12.17 | $11.91 | 51.45 M | $47.71 B |
| 05/09/2024 | $12.14 | $12.13 (-0.08%) | $12.22 | $12.06 | 29.10 M | $48.50 B |
| 05/08/2024 | $12.08 | $12.15 (0.58%) | $12.25 | $12.02 | 38.18 M | $48.58 B |
| 05/07/2024 | $12.40 | $12.17 (-1.85%) | $12.45 | $12.09 | 48.10 M | $48.66 B |
| 05/06/2024 | $12.54 | $12.50 (-0.32%) | $12.62 | $12.46 | 29.78 M | $49.98 B |
| 05/03/2024 | $12.64 | $12.43 (-1.66%) | $12.76 | $12.39 | 47.46 M | $49.70 B |
| 05/02/2024 | $12.40 | $12.49 (0.73%) | $12.55 | $12.36 | 46.87 M | $49.94 B |
| 05/01/2024 | $12.16 | $12.20 (0.33%) | $12.43 | $12.15 | 48.78 M | $48.78 B |
| 04/30/2024 | $12.60 | $12.15 (-3.57%) | $12.60 | $12.13 | 75.89 M | $48.58 B |
| 04/29/2024 | $12.81 | $12.75 (-0.47%) | $12.84 | $12.55 | 50.39 M | $50.97 B |
| 04/26/2024 | $12.76 | $12.79 (0.24%) | $13.02 | $12.61 | 57.26 M | $51.13 B |
| 04/25/2024 | $12.85 | $13.04 (1.48%) | $13.18 | $12.63 | 86.94 M | $52.13 B |
| 04/24/2024 | $12.94 | $12.95 (0.08%) | $13.05 | $12.78 | 74.51 M | $51.77 B |
| 04/23/2024 | $13.05 | $12.94 (-0.84%) | $13.05 | $12.82 | 62.81 M | $51.73 B |
| 04/22/2024 | $12.31 | $12.88 (4.63%) | $12.90 | $12.25 | 86.46 M | $51.49 B |
| 04/19/2024 | $12.02 | $12.14 (1%) | $12.23 | $12.02 | 39.62 M | $48.54 B |
| 04/18/2024 | $12.08 | $12.06 (-0.17%) | $12.17 | $11.98 | 39.90 M | $48.22 B |
| 04/17/2024 | $12.14 | $12.04 (-0.82%) | $12.25 | $12.02 | 43.65 M | $48.14 B |
| 04/16/2024 | $12.14 | $12.09 (-0.41%) | $12.25 | $11.94 | 56.39 M | $48.34 B |
| 04/15/2024 | $12.74 | $12.23 (-4%) | $12.82 | $12.18 | 59.48 M | $48.90 B |
| 04/12/2024 | $12.92 | $12.61 (-2.4%) | $12.92 | $12.50 | 52.36 M | $50.41 B |
| 04/11/2024 | $13.11 | $13.04 (-0.53%) | $13.14 | $12.91 | 38.38 M | $52.13 B |
| 04/10/2024 | $13.26 | $13.06 (-1.51%) | $13.29 | $12.95 | 51.39 M | $52.21 B |
| 04/09/2024 | $13.47 | $13.54 (0.52%) | $13.59 | $13.34 | 35.54 M | $54.13 B |
| 04/08/2024 | $13.35 | $13.41 (0.45%) | $13.54 | $13.35 | 29.90 M | $53.61 B |
| 04/05/2024 | $13.27 | $13.28 (0.08%) | $13.40 | $13.09 | 46.94 M | $53.09 B |
| 04/04/2024 | $13.90 | $13.21 (-4.96%) | $13.95 | $13.17 | 67.81 M | $52.81 B |
| 04/03/2024 | $13.25 | $13.65 (3.02%) | $13.68 | $13.23 | 57.50 M | $54.57 B |
| 04/02/2024 | $13.16 | $13.28 (0.91%) | $13.37 | $13.09 | 42.65 M | $53.09 B |
| 04/01/2024 | $13.33 | $13.29 (-0.3%) | $13.38 | $13.14 | 35.90 M | $53.13 B |
