5 DAY PERFORMANCE
+0.66%
1 MONTH PERFORMANCE
-0.06%
3 MONTH PERFORMANCE
-2.03%
6 MONTH PERFORMANCE
-11.94%
YEAR-TO-DATE PERFORMANCE
-0.09%
1 YEAR PERFORMANCE
+3.25%
Extra Space Storage Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $150.33 | $150.30 (-0.02%) | $150.97 | $149.30 | 74.39 K | |
| 05/30/2025 | $150.01 | $151.15 (0.76%) | $151.58 | $149.21 | 1.45 M | $32.02 B |
| 05/29/2025 | $149.07 | $150.81 (1.17%) | $151.48 | $148.41 | 759.56 K | $31.95 B |
| 05/28/2025 | $147.81 | $148.49 (0.46%) | $148.63 | $146.88 | 753.25 K | $31.46 B |
| 05/27/2025 | $147.26 | $147.92 (0.45%) | $148.25 | $145.56 | 844.74 K | $31.34 B |
| 05/23/2025 | $145.13 | $145.73 (0.41%) | $146.14 | $144.14 | 829.25 K | $30.87 B |
| 05/22/2025 | $145.26 | $144.78 (-0.33%) | $145.85 | $142.81 | 1.43 M | $30.67 B |
| 05/21/2025 | $150.86 | $145.41 (-3.61%) | $151.49 | $144.74 | 849.12 K | $30.81 B |
| 05/20/2025 | $151.68 | $152.06 (0.25%) | $153.37 | $151.23 | 928.24 K | $32.21 B |
| 05/19/2025 | $149.98 | $152.59 (1.74%) | $152.83 | $149.75 | 699.20 K | $32.33 B |
| 05/16/2025 | $148.65 | $151.76 (2.09%) | $151.89 | $148.46 | 646.60 K | $32.15 B |
| 05/15/2025 | $146.44 | $148.58 (1.46%) | $148.70 | $146.07 | 687.11 K | $31.48 B |
| 05/14/2025 | $146.12 | $145.81 (-0.21%) | $146.48 | $144.66 | 1.00 M | $30.89 B |
| 05/13/2025 | $149.58 | $147.02 (-1.71%) | $149.93 | $145.94 | 914.55 K | $31.15 B |
| 05/12/2025 | $150.12 | $148.89 (-0.82%) | $151.07 | $147.14 | 876.10 K | $31.54 B |
| 05/09/2025 | $147.55 | $148.42 (0.59%) | $149.43 | $147.55 | 522.30 K | $31.44 B |
| 05/08/2025 | $147.52 | $147.43 (-0.06%) | $148.98 | $145.68 | 925.20 K | $31.23 B |
| 05/07/2025 | $147.37 | $147.23 (-0.09%) | $149.00 | $146.87 | 996.00 K | $31.19 B |
| 05/06/2025 | $148.13 | $147.22 (-0.61%) | $149.18 | $147.12 | 654.90 K | $31.19 B |
| 05/05/2025 | $149.23 | $149.38 (0.1%) | $150.32 | $148.15 | 833.05 K | $31.65 B |
| 05/02/2025 | $150.76 | $149.56 (-0.8%) | $151.58 | $148.87 | 838.10 K | $31.68 B |
| 05/01/2025 | $146.62 | $148.28 (1.13%) | $150.07 | $145.51 | 1.47 M | $31.41 B |
| 04/30/2025 | $143.45 | $146.52 (2.14%) | $146.88 | $141.47 | 1.78 M | $31.04 B |
| 04/29/2025 | $141.54 | $141.43 (-0.08%) | $142.29 | $140.09 | 1.15 M | $29.96 B |
| 04/28/2025 | $140.56 | $141.91 (0.96%) | $142.12 | $140.35 | 804.14 K | $30.06 B |
| 04/25/2025 | $141.76 | $141.05 (-0.5%) | $142.44 | $139.72 | 730.00 K | $29.88 B |
| 04/24/2025 | $141.74 | $141.86 (0.08%) | $143.27 | $140.48 | 906.10 K | $30.05 B |
| 04/23/2025 | $144.16 | $141.30 (-1.98%) | $144.45 | $140.24 | 798.34 K | $29.93 B |
| 04/22/2025 | $140.61 | $141.83 (0.87%) | $142.88 | $139.91 | 789.70 K | $30.05 B |
| 04/21/2025 | $139.76 | $138.20 (-1.12%) | $140.73 | $136.34 | 946.72 K | $29.28 B |
| 04/17/2025 | $139.50 | $141.18 (1.2%) | $142.10 | $139.05 | 714.50 K | $29.91 B |
| 04/16/2025 | $139.01 | $138.22 (-0.57%) | $140.06 | $137.08 | 632.80 K | $29.28 B |
| 04/15/2025 | $137.52 | $138.24 (0.52%) | $139.25 | $136.91 | 1.17 M | $29.29 B |
| 04/14/2025 | $134.30 | $137.67 (2.51%) | $137.80 | $134.00 | 1.14 M | $29.17 B |
| 04/11/2025 | $130.74 | $133.87 (2.39%) | $133.99 | $128.55 | 1.35 M | $28.36 B |
| 04/10/2025 | $134.76 | $131.84 (-2.17%) | $137.24 | $128.90 | 2.07 M | $27.93 B |
| 04/09/2025 | $124.21 | $135.69 (9.24%) | $136.21 | $121.03 | 1.86 M | $28.75 B |
| 04/08/2025 | $134.93 | $126.61 (-6.17%) | $134.93 | $124.91 | 1.63 M | $26.82 B |
| 04/07/2025 | $137.48 | $132.38 (-3.71%) | $138.81 | $130.74 | 1.78 M | $28.04 B |
| 04/04/2025 | $142.84 | $138.21 (-3.24%) | $144.29 | $137.90 | 1.38 M | $29.28 B |
| 04/03/2025 | $146.05 | $144.16 (-1.29%) | $148.54 | $143.40 | 1.53 M | $30.54 B |
| 04/02/2025 | $147.32 | $147.47 (0.1%) | $148.15 | $145.45 | 1.44 M | $31.24 B |
| 04/01/2025 | $149.21 | $147.84 (-0.92%) | $149.67 | $146.45 | 830.00 K | $31.32 B |
| 03/31/2025 | $146.08 | $148.49 (1.65%) | $149.43 | $146.08 | 1.36 M | $31.46 B |
| 03/28/2025 | $146.39 | $145.46 (-0.64%) | $146.39 | $144.60 | 612.74 K | $30.82 B |
| 03/27/2025 | $146.33 | $145.19 (-0.78%) | $148.44 | $144.79 | 650.40 K | $30.76 B |
| 03/26/2025 | $145.20 | $145.58 (0.26%) | $146.00 | $143.70 | 532.72 K | $30.84 B |
| 03/25/2025 | $146.11 | $144.59 (-1.04%) | $146.78 | $143.00 | 1.03 M | $30.63 B |
| 03/24/2025 | $144.38 | $145.99 (1.12%) | $146.42 | $143.91 | 1.25 M | $30.93 B |
| 03/21/2025 | $145.57 | $143.80 (-1.22%) | $145.57 | $143.38 | 1.77 M | $30.46 B |
| 03/20/2025 | $147.44 | $145.87 (-1.06%) | $147.99 | $145.50 | 1.29 M | $30.90 B |
| 03/19/2025 | $147.03 | $146.79 (-0.16%) | $148.49 | $145.51 | 1.19 M | $31.10 B |
| 03/18/2025 | $145.74 | $147.92 (1.5%) | $148.04 | $145.25 | 1.34 M | $31.34 B |
| 03/17/2025 | $144.69 | $146.63 (1.34%) | $147.13 | $144.22 | 1.13 M | $31.06 B |
| 03/14/2025 | $142.88 | $144.99 (1.48%) | $145.15 | $142.25 | 1.54 M | $30.72 B |
| 03/13/2025 | $149.64 | $144.50 (-3.43%) | $150.66 | $144.37 | 1.23 M | $30.61 B |
| 03/12/2025 | $151.96 | $149.22 (-1.8%) | $152.92 | $149.06 | 909.17 K | $31.61 B |
| 03/11/2025 | $155.48 | $151.85 (-2.33%) | $155.82 | $151.53 | 1.89 M | $32.17 B |
| 03/10/2025 | $157.30 | $155.76 (-0.98%) | $160.58 | $155.33 | 1.51 M | $33.00 B |
| 03/07/2025 | $155.78 | $157.27 (0.96%) | $157.92 | $154.52 | 1.81 M | $33.32 B |
| 03/06/2025 | $156.55 | $155.05 (-0.96%) | $156.96 | $153.59 | 1.05 M | $32.85 B |
| 03/05/2025 | $152.17 | $157.09 (3.23%) | $157.28 | $151.87 | 1.25 M | $33.28 B |
| 03/04/2025 | $154.72 | $153.42 (-0.84%) | $156.45 | $153.23 | 1.19 M | $32.50 B |
| 03/03/2025 | $152.43 | $153.99 (1.02%) | $154.51 | $151.57 | 2.07 M | $32.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
