-
5 DAY PERFORMANCE
+1.89% -
1 MONTH PERFORMANCE
-0.62% -
3 MONTH PERFORMANCE
-5.73% -
6 MONTH PERFORMANCE
+17.79% -
YEAR-TO-DATE PERFORMANCE
+4.79% -
1 YEAR PERFORMANCE
+32.48%
Extra Space Storage Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $167.55 | $168.14 (0.35%) | $168.68 | $167.09 | 547,089 | $35.59 B |
| 11/21/2024 | $165.06 | $166.88 (1.1%) | $168.19 | $163.97 | 686,000 | $35.33 B |
| 11/20/2024 | $164.23 | $165.04 (0.49%) | $165.56 | $162.26 | 710,624 | $34.94 B |
| 11/19/2024 | $164.90 | $165.51 (0.37%) | $166.50 | $164.25 | 922,300 | $35.04 B |
| 11/18/2024 | $163.48 | $164.90 (0.87%) | $165.18 | $163.38 | 769,800 | $34.91 B |
| 11/15/2024 | $161.26 | $164.56 (2.05%) | $165.12 | $161.26 | 1.13 M | $34.84 B |
| 11/14/2024 | $163.44 | $163.43 (-0.01%) | $165.15 | $161.84 | 872,647 | $34.60 B |
| 11/13/2024 | $165.15 | $164.04 (-0.67%) | $165.31 | $162.88 | 709,400 | $34.73 B |
| 11/12/2024 | $164.38 | $162.56 (-1.11%) | $165.79 | $161.92 | 1.42 M | $34.41 B |
| 11/11/2024 | $166.84 | $165.48 (-0.82%) | $168.68 | $165.25 | 858,082 | $35.03 B |
| 11/08/2024 | $165.01 | $167.70 (1.63%) | $169.38 | $164.46 | 708,867 | $35.47 B |
| 11/07/2024 | $162.40 | $164.14 (1.07%) | $164.46 | $161.04 | 747,300 | $34.72 B |
| 11/06/2024 | $168.18 | $161.04 (-4.25%) | $169.01 | $156.79 | 1.68 M | $34.06 B |
| 11/05/2024 | $162.63 | $168.54 (3.63%) | $168.70 | $161.57 | 778,194 | $35.65 B |
| 11/04/2024 | $162.10 | $163.52 (0.88%) | $163.73 | $161.12 | 1.16 M | $34.59 B |
| 11/01/2024 | $163.30 | $161.13 (-1.33%) | $165.26 | $161.12 | 749,600 | $34.08 B |
| 10/31/2024 | $163.69 | $163.30 (-0.24%) | $166.97 | $162.40 | 1.33 M | $34.54 B |
| 10/30/2024 | $164.64 | $164.74 (0.06%) | $168.95 | $163.69 | 1.53 M | $34.85 B |
| 10/29/2024 | $166.53 | $165.62 (-0.55%) | $167.98 | $165.03 | 1.34 M | $35.03 B |
| 10/28/2024 | $167.95 | $167.46 (-0.29%) | $169.57 | $166.53 | 564,980 | $35.42 B |
| 10/25/2024 | $168.39 | $166.40 (-1.18%) | $169.28 | $166.02 | 462,136 | $35.21 B |
| 10/24/2024 | $169.15 | $168.28 (-0.51%) | $170.04 | $168.16 | 597,800 | $35.61 B |
| 10/23/2024 | $166.28 | $169.06 (1.67%) | $169.92 | $165.67 | 815,300 | $35.77 B |
| 10/22/2024 | $164.60 | $166.15 (0.94%) | $167.10 | $164.20 | 629,449 | $35.15 B |
| 10/21/2024 | $169.12 | $164.80 (-2.55%) | $170.18 | $164.60 | 676,700 | $34.87 B |
| 10/18/2024 | $170.92 | $171.28 (0.21%) | $171.86 | $169.12 | 980,900 | $36.24 B |
| 10/17/2024 | $172.05 | $170.03 (-1.17%) | $172.56 | $169.51 | 1.26 M | $35.98 B |
| 10/16/2024 | $171.17 | $172.12 (0.56%) | $172.88 | $170.91 | 1.02 M | $36.42 B |
| 10/15/2024 | $171.97 | $171.13 (-0.49%) | $174.65 | $170.69 | 938,400 | $36.21 B |
| 10/14/2024 | $169.19 | $171.14 (1.15%) | $171.56 | $168.59 | 527,429 | $36.21 B |
| 10/11/2024 | $170.37 | $170.54 (0.1%) | $171.15 | $169.23 | 630,462 | $36.08 B |
| 10/10/2024 | $170.99 | $169.77 (-0.71%) | $172.72 | $169.45 | 1.19 M | $35.92 B |
| 10/09/2024 | $171.01 | $172.01 (0.58%) | $172.31 | $170.21 | 895,938 | $36.39 B |
| 10/08/2024 | $170.54 | $170.96 (0.25%) | $171.56 | $169.76 | 1.26 M | $36.17 B |
| 10/07/2024 | $169.18 | $169.40 (0.13%) | $169.43 | $166.78 | 833,449 | $35.84 B |
| 10/04/2024 | $174.63 | $169.48 (-2.95%) | $174.63 | $169.30 | 991,981 | $35.86 B |
| 10/03/2024 | $177.54 | $176.31 (-0.69%) | $177.67 | $174.84 | 641,700 | $37.30 B |
| 10/02/2024 | $176.12 | $177.23 (0.63%) | $177.44 | $174.53 | 565,831 | $37.50 B |
| 10/01/2024 | $181.42 | $178.28 (-1.73%) | $181.42 | $177.23 | 762,815 | $37.72 B |
| 09/30/2024 | $176.44 | $180.19 (2.13%) | $180.66 | $176.26 | 1.61 M | $38.13 B |
| 09/27/2024 | $178.00 | $177.23 (-0.43%) | $178.40 | $176.38 | 1.56 M | $37.50 B |
| 09/26/2024 | $181.32 | $176.61 (-2.6%) | $181.52 | $175.44 | 2.35 M | $37.37 B |
| 09/25/2024 | $182.54 | $181.34 (-0.66%) | $182.89 | $180.99 | 636,334 | $38.37 B |
| 09/24/2024 | $182.20 | $182.16 (-0.02%) | $183.08 | $181.22 | 727,854 | $38.54 B |
| 09/23/2024 | $181.67 | $183.14 (0.81%) | $183.22 | $180.35 | 1.09 M | $38.75 B |
| 09/20/2024 | $178.34 | $180.41 (1.16%) | $180.60 | $177.20 | 2.42 M | $38.17 B |
| 09/19/2024 | $183.49 | $180.09 (-1.85%) | $183.49 | $178.91 | 1.26 M | $38.10 B |
| 09/18/2024 | $181.59 | $181.65 (0.03%) | $184.87 | $180.58 | 1.42 M | $38.43 B |
| 09/17/2024 | $177.48 | $178.78 (0.73%) | $179.42 | $176.28 | 1.64 M | $37.83 B |
| 09/16/2024 | $176.97 | $177.63 (0.37%) | $178.34 | $175.62 | 1.27 M | $37.58 B |
| 09/13/2024 | $178.14 | $177.90 (-0.13%) | $178.93 | $176.24 | 791,600 | $37.64 B |
| 09/12/2024 | $176.27 | $177.28 (0.57%) | $177.54 | $174.75 | 744,514 | $37.51 B |
| 09/11/2024 | $174.68 | $176.02 (0.77%) | $176.30 | $172.20 | 854,700 | $37.24 B |
| 09/10/2024 | $175.55 | $177.45 (1.08%) | $178.33 | $175.34 | 837,181 | $37.55 B |
| 09/09/2024 | $174.06 | $174.74 (0.39%) | $176.34 | $172.71 | 906,837 | $36.97 B |
| 09/06/2024 | $173.46 | $173.58 (0.07%) | $174.08 | $171.22 | 993,200 | $36.73 B |
| 09/05/2024 | $177.13 | $173.56 (-2.02%) | $178.00 | $173.15 | 808,100 | $36.72 B |
| 09/04/2024 | $176.26 | $175.74 (-0.3%) | $178.54 | $174.65 | 889,509 | $37.18 B |
| 09/03/2024 | $176.40 | $176.10 (-0.17%) | $177.92 | $174.49 | 753,029 | $37.26 B |
| 08/30/2024 | $176.36 | $177.00 (0.36%) | $177.30 | $174.30 | 767,400 | $37.45 B |
| 08/29/2024 | $174.71 | $175.54 (0.48%) | $176.89 | $173.66 | 516,600 | $37.14 B |
| 08/28/2024 | $177.40 | $174.71 (-1.52%) | $178.36 | $173.47 | 709,449 | $36.97 B |
| 08/27/2024 | $176.56 | $178.28 (0.97%) | $178.94 | $175.72 | 507,645 | $37.72 B |
| 08/26/2024 | $178.96 | $177.70 (-0.7%) | $179.23 | $176.91 | 722,700 | $37.60 B |
| 08/23/2024 | $174.23 | $178.22 (2.29%) | $178.63 | $173.25 | 792,933 | $37.71 B |