5 DAY PERFORMANCE
+5.48%
1 MONTH PERFORMANCE
-4.54%
3 MONTH PERFORMANCE
-6.24%
6 MONTH PERFORMANCE
-17.56%
YEAR-TO-DATE PERFORMANCE
-5.61%
1 YEAR PERFORMANCE
+5.22%
Extra Space Storage Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $139.50 | $141.18 (1.2%) | $142.10 | $139.05 | 714,497 | $29.89 B |
| 04/16/2025 | $139.01 | $138.22 (-0.57%) | $140.06 | $137.08 | 632,800 | $29.27 B |
| 04/15/2025 | $137.52 | $138.24 (0.52%) | $139.25 | $136.91 | 1.17 M | $29.27 B |
| 04/14/2025 | $134.30 | $137.67 (2.51%) | $137.80 | $134.00 | 1.14 M | $29.15 B |
| 04/11/2025 | $130.74 | $133.87 (2.39%) | $133.99 | $128.55 | 1.35 M | $28.35 B |
| 04/10/2025 | $134.76 | $131.84 (-2.17%) | $137.24 | $128.90 | 2.07 M | $27.92 B |
| 04/09/2025 | $124.21 | $135.69 (9.24%) | $136.21 | $121.03 | 1.86 M | $28.73 B |
| 04/08/2025 | $134.93 | $126.61 (-6.17%) | $134.93 | $124.91 | 1.63 M | $26.81 B |
| 04/07/2025 | $137.48 | $132.38 (-3.71%) | $138.81 | $130.74 | 1.78 M | $28.03 B |
| 04/04/2025 | $142.84 | $138.21 (-3.24%) | $144.29 | $137.90 | 1.38 M | $29.26 B |
| 04/03/2025 | $146.05 | $144.16 (-1.29%) | $148.54 | $143.40 | 1.53 M | $30.52 B |
| 04/02/2025 | $147.32 | $147.47 (0.1%) | $148.15 | $145.45 | 1.44 M | $31.22 B |
| 04/01/2025 | $149.21 | $147.84 (-0.92%) | $149.67 | $146.45 | 830,000 | $31.30 B |
| 03/31/2025 | $146.08 | $148.49 (1.65%) | $149.43 | $146.08 | 1.36 M | $31.44 B |
| 03/28/2025 | $146.39 | $145.46 (-0.64%) | $146.39 | $144.60 | 612,743 | $30.80 B |
| 03/27/2025 | $146.33 | $145.19 (-0.78%) | $148.44 | $144.79 | 650,400 | $30.74 B |
| 03/26/2025 | $145.20 | $145.58 (0.26%) | $146.00 | $143.70 | 532,721 | $30.82 B |
| 03/25/2025 | $146.11 | $144.59 (-1.04%) | $146.78 | $143.00 | 1.03 M | $30.62 B |
| 03/24/2025 | $144.38 | $145.99 (1.12%) | $146.42 | $143.91 | 1.25 M | $30.91 B |
| 03/21/2025 | $145.57 | $143.80 (-1.22%) | $145.57 | $143.38 | 1.77 M | $30.45 B |
| 03/20/2025 | $147.44 | $145.87 (-1.06%) | $147.99 | $145.50 | 1.29 M | $30.89 B |
| 03/19/2025 | $147.03 | $146.79 (-0.16%) | $148.49 | $145.51 | 1.19 M | $31.08 B |
| 03/18/2025 | $145.74 | $147.92 (1.5%) | $148.04 | $145.25 | 1.34 M | $31.32 B |
| 03/17/2025 | $144.69 | $146.63 (1.34%) | $147.13 | $144.22 | 1.13 M | $31.05 B |
| 03/14/2025 | $142.88 | $144.99 (1.48%) | $145.15 | $142.25 | 1.54 M | $30.70 B |
| 03/13/2025 | $149.64 | $144.50 (-3.43%) | $150.66 | $144.37 | 1.23 M | $30.60 B |
| 03/12/2025 | $151.96 | $149.22 (-1.8%) | $152.92 | $149.06 | 909,168 | $31.60 B |
| 03/11/2025 | $155.48 | $151.85 (-2.33%) | $155.82 | $151.53 | 1.89 M | $32.15 B |
| 03/10/2025 | $157.30 | $155.76 (-0.98%) | $160.58 | $155.33 | 1.51 M | $32.98 B |
| 03/07/2025 | $155.78 | $157.27 (0.96%) | $157.92 | $154.52 | 1.81 M | $33.30 B |
| 03/06/2025 | $156.55 | $155.05 (-0.96%) | $156.96 | $153.59 | 1.05 M | $32.83 B |
| 03/05/2025 | $152.17 | $157.09 (3.23%) | $157.28 | $151.87 | 1.25 M | $33.26 B |
| 03/04/2025 | $154.72 | $153.42 (-0.84%) | $156.45 | $153.23 | 1.19 M | $32.48 B |
| 03/03/2025 | $152.43 | $153.99 (1.02%) | $154.51 | $151.57 | 2.07 M | $32.61 B |
| 02/28/2025 | $153.78 | $152.56 (-0.79%) | $155.69 | $150.99 | 3.52 M | $32.30 B |
| 02/27/2025 | $153.75 | $153.45 (-0.2%) | $155.24 | $153.17 | 1.34 M | $32.49 B |
| 02/26/2025 | $160.86 | $153.91 (-4.32%) | $161.50 | $153.00 | 2.30 M | $32.59 B |
| 02/25/2025 | $160.25 | $161.28 (0.64%) | $162.77 | $159.09 | 1.44 M | $34.15 B |
| 02/24/2025 | $155.74 | $159.04 (2.12%) | $159.98 | $154.46 | 1.55 M | $33.67 B |
| 02/21/2025 | $156.12 | $155.95 (-0.11%) | $156.41 | $153.99 | 1.12 M | $33.01 B |
| 02/20/2025 | $153.51 | $155.94 (1.58%) | $156.11 | $153.20 | 1.46 M | $33.01 B |
| 02/19/2025 | $154.27 | $153.77 (-0.32%) | $154.53 | $153.40 | 1.23 M | $32.55 B |
| 02/18/2025 | $154.80 | $154.94 (0.09%) | $155.86 | $154.13 | 751,009 | $32.80 B |
| 02/14/2025 | $156.55 | $154.92 (-1.04%) | $157.19 | $154.82 | 1.41 M | $32.80 B |
| 02/13/2025 | $154.79 | $155.95 (0.75%) | $156.32 | $154.26 | 816,140 | $33.01 B |
| 02/12/2025 | $154.18 | $154.80 (0.4%) | $155.83 | $153.05 | 764,300 | $32.77 B |
| 02/11/2025 | $155.87 | $157.50 (1.05%) | $157.53 | $154.94 | 942,716 | $33.34 B |
| 02/10/2025 | $156.34 | $156.56 (0.14%) | $156.62 | $154.99 | 810,835 | $33.14 B |
| 02/07/2025 | $155.81 | $156.00 (0.12%) | $157.14 | $154.92 | 1.19 M | $33.02 B |
| 02/06/2025 | $155.80 | $156.05 (0.16%) | $156.07 | $155.03 | 767,419 | $33.04 B |
| 02/05/2025 | $154.17 | $155.00 (0.54%) | $155.42 | $152.88 | 1.20 M | $32.81 B |
| 02/04/2025 | $151.10 | $152.00 (0.6%) | $152.88 | $150.84 | 1.15 M | $32.18 B |
| 02/03/2025 | $153.00 | $152.74 (-0.17%) | $154.08 | $150.63 | 894,552 | $32.33 B |
| 01/31/2025 | $154.59 | $154.00 (-0.38%) | $155.63 | $153.25 | 2.29 M | $32.60 B |
| 01/30/2025 | $155.15 | $154.71 (-0.28%) | $156.56 | $153.26 | 2.23 M | $32.75 B |
| 01/29/2025 | $154.84 | $153.02 (-1.18%) | $155.58 | $151.89 | 1.23 M | $32.39 B |
| 01/28/2025 | $154.90 | $155.10 (0.13%) | $155.76 | $154.05 | 1.14 M | $32.83 B |
| 01/27/2025 | $152.73 | $156.00 (2.14%) | $157.04 | $152.73 | 1.52 M | $33.02 B |
| 01/24/2025 | $151.30 | $152.03 (0.48%) | $153.04 | $151.29 | 2.33 M | $32.18 B |
| 01/23/2025 | $150.59 | $151.50 (0.6%) | $152.00 | $149.24 | 2.27 M | $32.07 B |
| 01/22/2025 | $150.69 | $150.07 (-0.41%) | $151.00 | $149.46 | 1.19 M | $31.77 B |
| 01/21/2025 | $151.11 | $151.91 (0.53%) | $153.11 | $150.12 | 870,500 | $32.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
