5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
-9.47%
3 MONTH PERFORMANCE
+5.09%
6 MONTH PERFORMANCE
+22.51%
YEAR-TO-DATE PERFORMANCE
-1.33%
1 YEAR PERFORMANCE
+24.57%
Expeditors International Of Washington, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $147.27 | $147.28 (0.01%) | $147.28 | $146.79 | 11.71 K | |
| 02/17/2026 | $146.28 | $147.16 (0.6%) | $148.30 | $146.28 | 1.28 M | $20.06 B |
| 02/13/2026 | $140.52 | $146.50 (4.26%) | $147.85 | $139.02 | 3.06 M | $19.97 B |
| 02/12/2026 | $162.94 | $140.56 (-13.74%) | $163.75 | $129.59 | 7.16 M | $19.16 B |
| 02/11/2026 | $162.83 | $161.89 (-0.58%) | $164.66 | $161.87 | 1.25 M | $22.07 B |
| 02/10/2026 | $163.65 | $161.71 (-1.19%) | $164.49 | $161.55 | 1.23 M | $22.05 B |
| 02/09/2026 | $165.36 | $163.64 (-1.04%) | $166.00 | $163.09 | 994.93 K | $22.31 B |
| 02/06/2026 | $163.50 | $165.04 (0.94%) | $165.43 | $163.25 | 1.68 M | $22.50 B |
| 02/05/2026 | $164.16 | $163.78 (-0.23%) | $165.13 | $162.97 | 1.38 M | $22.33 B |
| 02/04/2026 | $162.49 | $164.92 (1.5%) | $165.27 | $162.01 | 1.83 M | $22.49 B |
| 02/03/2026 | $163.89 | $162.22 (-1.02%) | $167.19 | $161.19 | 1.97 M | $22.12 B |
| 02/02/2026 | $160.62 | $163.55 (1.82%) | $163.92 | $160.62 | 1.33 M | $22.30 B |
| 01/30/2026 | $159.81 | $160.54 (0.46%) | $161.30 | $159.03 | 2.56 M | $21.89 B |
| 01/29/2026 | $161.40 | $161.50 (0.06%) | $163.54 | $160.61 | 1.36 M | $22.02 B |
| 01/28/2026 | $157.84 | $160.07 (1.41%) | $161.18 | $157.36 | 1.65 M | $21.82 B |
| 01/27/2026 | $158.88 | $158.38 (-0.31%) | $159.67 | $157.41 | 1.24 M | $21.59 B |
| 01/26/2026 | $159.59 | $158.84 (-0.47%) | $160.21 | $158.20 | 857.50 K | $21.66 B |
| 01/23/2026 | $160.23 | $159.21 (-0.64%) | $160.54 | $158.67 | 1.13 M | $21.71 B |
| 01/22/2026 | $163.25 | $160.80 (-1.5%) | $164.11 | $160.65 | 875.90 K | $21.92 B |
| 01/21/2026 | $160.60 | $162.51 (1.19%) | $163.19 | $160.17 | 891.23 K | $22.16 B |
| 01/20/2026 | $161.33 | $159.12 (-1.37%) | $161.81 | $158.38 | 1.53 M | $21.70 B |
| 01/16/2026 | $163.54 | $162.41 (-0.69%) | $164.28 | $162.18 | 3.83 M | $22.14 B |
| 01/15/2026 | $163.73 | $163.76 (0.02%) | $164.48 | $161.84 | 1.95 M | $22.33 B |
| 01/14/2026 | $160.70 | $162.22 (0.95%) | $162.45 | $159.66 | 1.18 M | $22.12 B |
| 01/13/2026 | $161.26 | $160.69 (-0.35%) | $161.83 | $160.17 | 965.32 K | $21.91 B |
| 01/12/2026 | $158.23 | $161.12 (1.83%) | $161.40 | $157.50 | 1.08 M | $21.97 B |
| 01/09/2026 | $159.48 | $158.89 (-0.37%) | $160.19 | $157.11 | 1.39 M | $21.66 B |
| 01/08/2026 | $156.13 | $158.15 (1.29%) | $158.91 | $155.94 | 1.20 M | $21.56 B |
| 01/07/2026 | $156.92 | $156.90 (-0.01%) | $157.13 | $154.28 | 1.44 M | $21.39 B |
| 01/06/2026 | $154.71 | $157.50 (1.8%) | $157.89 | $154.71 | 1.01 M | $21.47 B |
| 01/05/2026 | $151.33 | $154.40 (2.03%) | $154.70 | $150.64 | 1.33 M | $21.05 B |
| 01/02/2026 | $149.14 | $151.86 (1.82%) | $151.97 | $148.76 | 845.20 K | $20.71 B |
| 12/31/2025 | $150.08 | $149.01 (-0.71%) | $150.59 | $148.97 | 683.10 K | $20.32 B |
| 12/30/2025 | $150.50 | $150.12 (-0.25%) | $150.87 | $149.69 | 666.55 K | $20.47 B |
| 12/29/2025 | $152.40 | $151.06 (-0.88%) | $152.66 | $150.89 | 789.45 K | $20.60 B |
| 12/26/2025 | $151.25 | $152.24 (0.65%) | $152.43 | $151.22 | 459.60 K | $20.76 B |
| 12/24/2025 | $151.24 | $151.56 (0.21%) | $152.11 | $150.89 | 458.01 K | $20.66 B |
| 12/23/2025 | $153.02 | $151.65 (-0.9%) | $153.35 | $151.49 | 915.75 K | $20.68 B |
| 12/22/2025 | $152.52 | $153.02 (0.33%) | $153.47 | $151.56 | 1.19 M | $20.86 B |
| 12/19/2025 | $150.00 | $152.87 (1.91%) | $153.32 | $149.92 | 3.04 M | $20.84 B |
| 12/18/2025 | $150.93 | $150.72 (-0.14%) | $151.83 | $149.69 | 1.39 M | $20.55 B |
| 12/17/2025 | $149.46 | $149.75 (0.19%) | $150.73 | $149.00 | 1.69 M | $20.42 B |
| 12/16/2025 | $151.84 | $149.98 (-1.22%) | $154.25 | $149.54 | 1.04 M | $20.45 B |
| 12/15/2025 | $151.88 | $151.57 (-0.2%) | $155.04 | $151.10 | 1.21 M | $20.67 B |
| 12/12/2025 | $153.65 | $151.76 (-1.23%) | $154.48 | $151.18 | 1.32 M | $20.69 B |
| 12/11/2025 | $151.00 | $153.02 (1.34%) | $153.84 | $149.59 | 1.37 M | $20.86 B |
| 12/10/2025 | $148.00 | $151.35 (2.26%) | $151.37 | $147.36 | 1.77 M | $20.64 B |
| 12/09/2025 | $148.11 | $147.71 (-0.27%) | $149.15 | $147.62 | 850.00 K | $20.14 B |
| 12/08/2025 | $150.83 | $148.05 (-1.84%) | $150.90 | $147.60 | 1.49 M | $20.19 B |
| 12/05/2025 | $150.30 | $151.47 (0.78%) | $151.67 | $149.24 | 1.60 M | $20.65 B |
| 12/04/2025 | $147.95 | $150.50 (1.72%) | $151.26 | $147.95 | 1.89 M | $20.52 B |
| 12/03/2025 | $146.55 | $148.09 (1.05%) | $148.66 | $145.57 | 1.13 M | $20.19 B |
| 12/02/2025 | $146.84 | $146.48 (-0.25%) | $147.10 | $144.93 | 887.60 K | $19.97 B |
| 12/01/2025 | $145.48 | $146.45 (0.67%) | $147.87 | $145.08 | 1.18 M | $19.97 B |
| 11/28/2025 | $147.50 | $146.90 (-0.41%) | $147.50 | $146.66 | 507.90 K | $20.03 B |
| 11/26/2025 | $146.73 | $147.36 (0.43%) | $147.94 | $146.50 | 1.32 M | $20.09 B |
| 11/25/2025 | $145.02 | $147.58 (1.77%) | $148.38 | $145.00 | 1.38 M | $20.12 B |
| 11/24/2025 | $143.46 | $144.26 (0.56%) | $146.26 | $142.87 | 2.41 M | $19.67 B |
| 11/21/2025 | $139.50 | $143.21 (2.66%) | $143.83 | $139.16 | 1.69 M | $19.53 B |
| 11/20/2025 | $140.51 | $138.30 (-1.57%) | $141.08 | $138.22 | 983.72 K | $18.86 B |
| 11/19/2025 | $140.43 | $139.13 (-0.93%) | $140.95 | $138.92 | 1.14 M | $18.97 B |
| 11/18/2025 | $141.59 | $139.91 (-1.19%) | $143.02 | $138.74 | 1.26 M | $19.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
