5 DAY PERFORMANCE
+1.93%
1 MONTH PERFORMANCE
-6.18%
3 MONTH PERFORMANCE
-8.37%
6 MONTH PERFORMANCE
-6.59%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
-12.21%
Expeditors International of Washington, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $111.00 | $111.24 (0.22%) | $112.26 | $110.81 | 943,566 | $15.62 B |
| 01/13/2025 | $109.55 | $110.58 (0.94%) | $111.47 | $109.01 | 1.22 M | $15.53 B |
| 01/10/2025 | $112.00 | $109.09 (-2.6%) | $112.79 | $108.36 | 2.14 M | $15.32 B |
| 01/08/2025 | $111.72 | $112.89 (1.05%) | $112.94 | $110.29 | 986,500 | $15.85 B |
| 01/07/2025 | $112.11 | $111.40 (-0.63%) | $112.98 | $110.75 | 944,200 | $15.64 B |
| 01/06/2025 | $111.57 | $111.11 (-0.41%) | $113.89 | $110.68 | 1.08 M | $15.60 B |
| 01/03/2025 | $110.20 | $111.28 (0.98%) | $111.62 | $109.63 | 670,814 | $15.63 B |
| 01/02/2025 | $110.93 | $110.02 (-0.82%) | $111.65 | $109.58 | 902,500 | $15.45 B |
| 12/31/2024 | $111.30 | $110.77 (-0.48%) | $112.08 | $110.48 | 705,305 | $15.55 B |
| 12/30/2024 | $111.02 | $110.80 (-0.2%) | $111.35 | $109.43 | 860,800 | $15.56 B |
| 12/27/2024 | $110.60 | $111.42 (0.74%) | $112.07 | $110.60 | 774,850 | $15.65 B |
| 12/26/2024 | $110.65 | $111.27 (0.56%) | $111.99 | $110.51 | 693,300 | $15.62 B |
| 12/24/2024 | $110.51 | $111.19 (0.62%) | $111.23 | $110.03 | 289,029 | $15.61 B |
| 12/23/2024 | $111.00 | $110.50 (-0.45%) | $111.36 | $109.95 | 912,919 | $15.52 B |
| 12/20/2024 | $112.20 | $111.48 (-0.64%) | $113.36 | $111.05 | 2.37 M | $15.65 B |
| 12/19/2024 | $114.27 | $112.74 (-1.34%) | $114.95 | $112.49 | 1.27 M | $15.83 B |
| 12/18/2024 | $115.84 | $114.33 (-1.3%) | $116.60 | $114.32 | 1.03 M | $16.05 B |
| 12/17/2024 | $116.83 | $115.92 (-0.78%) | $117.90 | $115.85 | 1.24 M | $16.28 B |
| 12/16/2024 | $118.25 | $117.78 (-0.4%) | $118.82 | $117.76 | 938,100 | $16.54 B |
| 12/13/2024 | $119.43 | $118.51 (-0.77%) | $119.87 | $118.20 | 858,500 | $16.64 B |
| 12/12/2024 | $120.30 | $119.75 (-0.46%) | $120.60 | $118.83 | 1.12 M | $16.81 B |
| 12/11/2024 | $122.81 | $120.40 (-1.96%) | $122.90 | $120.34 | 1.02 M | $16.91 B |
| 12/10/2024 | $120.80 | $121.10 (0.25%) | $121.86 | $119.65 | 820,907 | $17.00 B |
| 12/09/2024 | $119.70 | $120.64 (0.79%) | $121.19 | $119.19 | 871,835 | $16.94 B |
| 12/06/2024 | $121.31 | $119.28 (-1.67%) | $121.46 | $119.12 | 974,507 | $16.75 B |
| 12/05/2024 | $121.64 | $120.45 (-0.98%) | $121.69 | $120.15 | 1.03 M | $16.91 B |
| 12/04/2024 | $119.94 | $121.20 (1.05%) | $121.34 | $119.40 | 1.01 M | $17.02 B |
| 12/03/2024 | $122.00 | $121.08 (-0.75%) | $122.51 | $120.81 | 848,306 | $17.00 B |
| 12/02/2024 | $120.70 | $121.47 (0.64%) | $121.78 | $119.76 | 653,840 | $17.06 B |
| 11/29/2024 | $121.45 | $121.64 (0.16%) | $122.00 | $120.81 | 427,500 | $17.08 B |
| 11/27/2024 | $122.26 | $121.25 (-0.83%) | $122.63 | $121.07 | 660,252 | $17.03 B |
| 11/26/2024 | $122.68 | $121.65 (-0.84%) | $122.68 | $120.95 | 899,229 | $17.08 B |
| 11/25/2024 | $122.19 | $122.39 (0.16%) | $122.71 | $121.35 | 1.88 M | $17.19 B |
| 11/22/2024 | $121.21 | $121.32 (0.09%) | $121.88 | $120.69 | 901,900 | $17.04 B |
| 11/21/2024 | $119.00 | $120.70 (1.43%) | $121.02 | $118.96 | 1.57 M | $16.95 B |
| 11/20/2024 | $118.38 | $118.93 (0.46%) | $119.16 | $117.80 | 851,631 | $16.70 B |
| 11/19/2024 | $119.11 | $118.03 (-0.91%) | $119.38 | $117.78 | 1.44 M | $16.57 B |
| 11/18/2024 | $119.81 | $120.33 (0.43%) | $121.37 | $119.69 | 1.00 M | $16.90 B |
| 11/15/2024 | $120.77 | $120.16 (-0.51%) | $121.22 | $120.00 | 1.10 M | $16.87 B |
| 11/14/2024 | $119.80 | $120.96 (0.97%) | $121.90 | $119.41 | 1.32 M | $16.98 B |
| 11/13/2024 | $119.15 | $119.50 (0.29%) | $119.89 | $118.00 | 1.09 M | $16.78 B |
| 11/12/2024 | $119.97 | $118.75 (-1.02%) | $119.97 | $118.24 | 1.24 M | $16.67 B |
| 11/11/2024 | $120.40 | $119.54 (-0.71%) | $120.40 | $118.72 | 936,758 | $16.79 B |
| 11/08/2024 | $119.71 | $120.06 (0.29%) | $121.87 | $119.32 | 1.23 M | $16.86 B |
| 11/07/2024 | $120.50 | $119.99 (-0.42%) | $121.33 | $119.71 | 1.39 M | $16.85 B |
| 11/06/2024 | $116.41 | $119.41 (2.58%) | $120.85 | $113.17 | 3.12 M | $16.77 B |
| 11/05/2024 | $125.20 | $122.02 (-2.54%) | $125.63 | $119.00 | 2.01 M | $17.13 B |
| 11/04/2024 | $119.37 | $120.39 (0.85%) | $120.91 | $119.37 | 1.67 M | $16.90 B |
| 11/01/2024 | $119.18 | $119.06 (-0.1%) | $119.92 | $118.71 | 1.25 M | $16.79 B |
| 10/31/2024 | $118.99 | $119.00 (0.01%) | $120.27 | $118.65 | 2.32 M | $16.78 B |
| 10/30/2024 | $118.89 | $119.55 (0.56%) | $120.81 | $118.89 | 724,513 | $16.86 B |
| 10/29/2024 | $119.62 | $119.62 (0%) | $120.82 | $119.17 | 739,730 | $16.87 B |
| 10/28/2024 | $120.33 | $120.08 (-0.21%) | $121.06 | $119.95 | 771,100 | $16.93 B |
| 10/25/2024 | $120.11 | $119.84 (-0.22%) | $120.62 | $119.42 | 601,600 | $16.90 B |
| 10/24/2024 | $121.01 | $119.58 (-1.18%) | $121.01 | $119.17 | 827,000 | $16.86 B |
| 10/23/2024 | $119.22 | $119.50 (0.23%) | $120.42 | $119.01 | 1.28 M | $16.85 B |
| 10/22/2024 | $120.29 | $120.20 (-0.07%) | $120.45 | $118.98 | 901,542 | $16.95 B |
| 10/21/2024 | $120.01 | $120.24 (0.19%) | $121.26 | $119.15 | 886,445 | $16.96 B |
| 10/18/2024 | $121.94 | $120.50 (-1.18%) | $122.00 | $120.10 | 1.19 M | $16.99 B |
| 10/17/2024 | $121.79 | $121.15 (-0.53%) | $122.17 | $120.75 | 621,339 | $17.08 B |
| 10/16/2024 | $122.78 | $121.77 (-0.82%) | $123.48 | $121.51 | 992,800 | $17.17 B |
| 10/15/2024 | $122.45 | $121.35 (-0.9%) | $123.82 | $121.16 | 1.18 M | $17.11 B |