5 DAY PERFORMANCE
+1.70%
1 MONTH PERFORMANCE
+5.23%
3 MONTH PERFORMANCE
-2.55%
6 MONTH PERFORMANCE
-5.67%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
-3.96%
Expeditors International of Washington, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $113.56 | $114.28 (0.63%) | $114.90 | $112.70 | 1.52 M | $15.75 B |
| 05/23/2025 | $111.33 | $112.46 (1.02%) | $113.22 | $110.82 | 1.10 M | $15.50 B |
| 05/22/2025 | $113.07 | $113.69 (0.55%) | $114.28 | $112.28 | 1.40 M | $15.67 B |
| 05/21/2025 | $115.09 | $113.47 (-1.41%) | $115.55 | $113.30 | 1.39 M | $15.64 B |
| 05/20/2025 | $118.14 | $116.40 (-1.47%) | $118.43 | $115.94 | 1.17 M | $16.04 B |
| 05/19/2025 | $117.08 | $118.14 (0.91%) | $118.33 | $117.01 | 1.15 M | $16.28 B |
| 05/16/2025 | $115.71 | $118.33 (2.26%) | $118.44 | $115.47 | 3.30 M | $16.31 B |
| 05/15/2025 | $114.11 | $115.00 (0.78%) | $115.08 | $113.55 | 936.60 K | $15.85 B |
| 05/14/2025 | $114.80 | $114.27 (-0.46%) | $114.80 | $113.54 | 1.24 M | $15.75 B |
| 05/13/2025 | $116.86 | $115.31 (-1.33%) | $116.86 | $114.86 | 1.23 M | $15.89 B |
| 05/12/2025 | $113.37 | $116.08 (2.39%) | $116.77 | $113.33 | 1.81 M | $16.00 B |
| 05/09/2025 | $110.29 | $109.10 (-1.08%) | $110.62 | $108.40 | 916.05 K | $15.04 B |
| 05/08/2025 | $109.32 | $110.24 (0.84%) | $111.25 | $108.36 | 1.41 M | $15.19 B |
| 05/07/2025 | $107.18 | $107.99 (0.76%) | $110.00 | $106.22 | 3.16 M | $15.05 B |
| 05/06/2025 | $106.96 | $106.18 (-0.73%) | $109.17 | $106.00 | 2.51 M | $14.80 B |
| 05/05/2025 | $111.58 | $111.77 (0.17%) | $112.51 | $110.53 | 1.15 M | $15.58 B |
| 05/02/2025 | $111.16 | $112.59 (1.29%) | $113.50 | $110.79 | 987.52 K | $15.69 B |
| 05/01/2025 | $110.03 | $109.61 (-0.38%) | $111.18 | $109.04 | 1.11 M | $15.27 B |
| 04/30/2025 | $108.03 | $109.91 (1.74%) | $110.11 | $106.91 | 1.32 M | $15.32 B |
| 04/29/2025 | $108.03 | $108.36 (0.31%) | $108.99 | $107.62 | 1.13 M | $15.10 B |
| 04/28/2025 | $108.98 | $108.69 (-0.27%) | $110.19 | $107.73 | 1.14 M | $15.15 B |
| 04/25/2025 | $110.10 | $108.58 (-1.38%) | $110.81 | $107.57 | 1.33 M | $15.13 B |
| 04/24/2025 | $107.14 | $110.98 (3.58%) | $111.40 | $106.99 | 1.62 M | $15.47 B |
| 04/23/2025 | $109.11 | $107.09 (-1.85%) | $110.35 | $106.36 | 1.51 M | $14.92 B |
| 04/22/2025 | $105.59 | $107.11 (1.44%) | $107.29 | $105.01 | 1.13 M | $14.93 B |
| 04/21/2025 | $105.67 | $104.79 (-0.83%) | $105.96 | $103.76 | 1.23 M | $14.60 B |
| 04/17/2025 | $106.40 | $106.70 (0.28%) | $107.43 | $105.79 | 1.29 M | $14.87 B |
| 04/16/2025 | $108.77 | $105.48 (-3.02%) | $110.18 | $105.07 | 1.48 M | $14.70 B |
| 04/15/2025 | $111.65 | $110.03 (-1.45%) | $112.50 | $109.85 | 828.20 K | $15.33 B |
| 04/14/2025 | $111.51 | $112.05 (0.48%) | $112.59 | $110.62 | 1.24 M | $15.61 B |
| 04/11/2025 | $108.62 | $110.15 (1.41%) | $111.70 | $107.86 | 2.30 M | $15.35 B |
| 04/10/2025 | $109.40 | $108.26 (-1.04%) | $109.90 | $105.28 | 1.53 M | $15.09 B |
| 04/09/2025 | $101.56 | $109.93 (8.24%) | $110.35 | $100.47 | 2.35 M | $15.32 B |
| 04/08/2025 | $107.16 | $102.84 (-4.03%) | $108.36 | $101.69 | 1.73 M | $14.33 B |
| 04/07/2025 | $106.50 | $105.66 (-0.79%) | $110.26 | $103.68 | 2.19 M | $14.72 B |
| 04/04/2025 | $108.83 | $108.98 (0.14%) | $111.93 | $107.17 | 2.11 M | $15.19 B |
| 04/03/2025 | $115.19 | $110.66 (-3.93%) | $115.99 | $107.24 | 3.90 M | $15.42 B |
| 04/02/2025 | $121.83 | $121.89 (0.05%) | $122.27 | $120.55 | 1.16 M | $16.99 B |
| 04/01/2025 | $120.34 | $122.24 (1.58%) | $122.40 | $119.76 | 1.06 M | $17.03 B |
| 03/31/2025 | $119.69 | $120.25 (0.47%) | $120.96 | $119.39 | 1.38 M | $16.76 B |
| 03/28/2025 | $119.95 | $119.73 (-0.18%) | $120.37 | $119.07 | 967.80 K | $16.69 B |
| 03/27/2025 | $119.39 | $120.28 (0.75%) | $120.65 | $118.62 | 942.45 K | $16.76 B |
| 03/26/2025 | $118.75 | $119.17 (0.35%) | $120.34 | $118.75 | 1.86 M | $16.61 B |
| 03/25/2025 | $117.94 | $118.32 (0.32%) | $118.47 | $117.34 | 1.17 M | $16.49 B |
| 03/24/2025 | $116.41 | $117.87 (1.25%) | $117.93 | $116.19 | 1.33 M | $16.43 B |
| 03/21/2025 | $114.53 | $116.30 (1.55%) | $116.39 | $114.15 | 3.66 M | $16.21 B |
| 03/20/2025 | $115.74 | $115.67 (-0.06%) | $116.84 | $115.13 | 1.31 M | $16.12 B |
| 03/19/2025 | $117.40 | $116.40 (-0.85%) | $117.98 | $115.78 | 1.11 M | $16.22 B |
| 03/18/2025 | $116.78 | $117.20 (0.36%) | $119.06 | $116.36 | 1.17 M | $16.33 B |
| 03/17/2025 | $115.04 | $116.90 (1.62%) | $117.19 | $114.88 | 1.32 M | $16.29 B |
| 03/14/2025 | $116.93 | $115.15 (-1.52%) | $117.14 | $114.00 | 1.84 M | $16.05 B |
| 03/13/2025 | $117.40 | $116.49 (-0.78%) | $118.15 | $116.42 | 1.54 M | $16.23 B |
| 03/12/2025 | $116.91 | $117.10 (0.16%) | $118.10 | $116.00 | 1.84 M | $16.32 B |
| 03/11/2025 | $121.98 | $117.44 (-3.72%) | $122.61 | $116.94 | 2.51 M | $16.37 B |
| 03/10/2025 | $126.64 | $122.15 (-3.55%) | $129.15 | $121.47 | 2.90 M | $17.02 B |
| 03/07/2025 | $120.08 | $126.48 (5.33%) | $128.49 | $120.08 | 2.61 M | $17.63 B |
| 03/06/2025 | $118.36 | $120.74 (2.01%) | $121.00 | $118.20 | 1.39 M | $16.83 B |
| 03/05/2025 | $117.90 | $118.09 (0.16%) | $119.56 | $116.85 | 1.46 M | $16.46 B |
| 03/04/2025 | $118.14 | $118.13 (-0.01%) | $119.13 | $117.30 | 1.71 M | $16.46 B |
| 03/03/2025 | $118.00 | $118.55 (0.47%) | $119.80 | $117.52 | 1.43 M | $16.52 B |
| 02/28/2025 | $117.13 | $117.36 (0.2%) | $118.53 | $116.51 | 2.67 M | $16.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
