5 DAY PERFORMANCE
+2.99%
1 MONTH PERFORMANCE
+1.36%
3 MONTH PERFORMANCE
+8.22%
6 MONTH PERFORMANCE
+16.22%
YEAR-TO-DATE PERFORMANCE
+9.95%
1 YEAR PERFORMANCE
+1.29%
Expeditors International of Washington, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $120.27 | $121.80 (1.27%) | $121.89 | $120.18 | 124.20 K | $16.68 B |
| 10/20/2025 | $120.12 | $120.44 (0.27%) | $121.30 | $120.04 | 633.10 K | $16.51 B |
| 10/17/2025 | $118.14 | $119.92 (1.51%) | $120.25 | $117.97 | 755.10 K | $16.43 B |
| 10/16/2025 | $118.99 | $118.25 (-0.62%) | $119.49 | $116.87 | 882.00 K | $16.21 B |
| 10/15/2025 | $117.68 | $117.35 (-0.28%) | $118.14 | $116.77 | 1.09 M | $16.08 B |
| 10/14/2025 | $113.89 | $117.39 (3.07%) | $118.08 | $113.17 | 1.51 M | $16.09 B |
| 10/13/2025 | $113.42 | $113.97 (0.48%) | $114.49 | $113.06 | 920.15 K | $15.62 B |
| 10/10/2025 | $116.25 | $113.13 (-2.68%) | $117.23 | $112.95 | 1.71 M | $15.50 B |
| 10/09/2025 | $119.85 | $116.22 (-3.03%) | $120.35 | $116.08 | 1.46 M | $15.93 B |
| 10/08/2025 | $122.11 | $120.75 (-1.11%) | $122.30 | $119.44 | 1.39 M | $16.55 B |
| 10/07/2025 | $123.68 | $122.28 (-1.13%) | $124.15 | $122.08 | 814.80 K | $16.76 B |
| 10/06/2025 | $123.27 | $123.67 (0.32%) | $124.05 | $122.77 | 783.14 K | $16.95 B |
| 10/03/2025 | $123.07 | $123.52 (0.37%) | $125.31 | $123.07 | 753.82 K | $16.93 B |
| 10/02/2025 | $121.46 | $123.06 (1.32%) | $123.35 | $121.45 | 725.22 K | $16.86 B |
| 10/01/2025 | $122.35 | $121.53 (-0.67%) | $122.72 | $121.12 | 1.18 M | $16.66 B |
| 09/30/2025 | $122.25 | $122.59 (0.28%) | $122.72 | $120.94 | 1.50 M | $16.80 B |
| 09/29/2025 | $122.56 | $122.76 (0.16%) | $123.14 | $120.78 | 1.13 M | $16.82 B |
| 09/26/2025 | $121.52 | $121.84 (0.26%) | $122.85 | $120.96 | 910.20 K | $16.70 B |
| 09/25/2025 | $120.63 | $121.23 (0.5%) | $121.55 | $120.21 | 818.80 K | $16.61 B |
| 09/24/2025 | $121.00 | $120.98 (-0.02%) | $122.40 | $120.52 | 1.15 M | $16.58 B |
| 09/23/2025 | $119.45 | $121.13 (1.41%) | $121.51 | $119.45 | 929.98 K | $16.60 B |
| 09/22/2025 | $120.15 | $119.48 (-0.56%) | $120.40 | $118.84 | 1.37 M | $16.37 B |
| 09/19/2025 | $122.09 | $120.15 (-1.59%) | $123.07 | $119.19 | 3.42 M | $16.47 B |
| 09/18/2025 | $125.14 | $124.05 (-0.87%) | $125.98 | $122.88 | 1.33 M | $17.00 B |
| 09/17/2025 | $124.90 | $124.95 (0.04%) | $127.16 | $124.08 | 1.12 M | $17.12 B |
| 09/16/2025 | $124.32 | $124.80 (0.39%) | $125.57 | $124.13 | 817.20 K | $17.10 B |
| 09/15/2025 | $123.87 | $124.18 (0.25%) | $125.11 | $123.28 | 816.20 K | $17.02 B |
| 09/12/2025 | $122.78 | $123.51 (0.59%) | $124.03 | $122.46 | 1.06 M | $16.93 B |
| 09/11/2025 | $121.28 | $123.35 (1.71%) | $123.98 | $120.80 | 1.06 M | $16.90 B |
| 09/10/2025 | $120.31 | $121.34 (0.86%) | $122.01 | $119.77 | 1.40 M | $16.63 B |
| 09/09/2025 | $121.30 | $120.96 (-0.28%) | $121.74 | $120.50 | 1.01 M | $16.58 B |
| 09/08/2025 | $120.88 | $121.72 (0.69%) | $121.89 | $119.77 | 1.75 M | $16.68 B |
| 09/05/2025 | $121.92 | $120.91 (-0.83%) | $123.13 | $120.48 | 1.06 M | $16.57 B |
| 09/04/2025 | $120.86 | $121.64 (0.65%) | $121.71 | $119.38 | 755.60 K | $16.67 B |
| 09/03/2025 | $120.81 | $120.40 (-0.34%) | $121.45 | $119.64 | 1.16 M | $16.50 B |
| 09/02/2025 | $119.38 | $120.85 (1.23%) | $120.88 | $119.28 | 1.34 M | $16.56 B |
| 08/29/2025 | $121.32 | $120.54 (-0.64%) | $122.12 | $120.24 | 895.90 K | $16.52 B |
| 08/28/2025 | $122.39 | $121.28 (-0.91%) | $122.50 | $120.12 | 811.50 K | $16.62 B |
| 08/27/2025 | $121.23 | $122.33 (0.91%) | $122.41 | $120.99 | 1.23 M | $16.76 B |
| 08/26/2025 | $120.15 | $121.60 (1.21%) | $122.01 | $119.89 | 2.37 M | $16.66 B |
| 08/25/2025 | $119.72 | $120.35 (0.53%) | $120.45 | $119.01 | 1.03 M | $16.49 B |
| 08/22/2025 | $118.95 | $120.02 (0.9%) | $121.47 | $118.54 | 1.05 M | $16.45 B |
| 08/21/2025 | $118.49 | $118.41 (-0.07%) | $119.36 | $118.15 | 859.84 K | $16.23 B |
| 08/20/2025 | $121.02 | $119.29 (-1.43%) | $121.82 | $119.28 | 1.38 M | $16.35 B |
| 08/19/2025 | $120.70 | $121.40 (0.58%) | $122.25 | $120.22 | 814.73 K | $16.64 B |
| 08/18/2025 | $119.38 | $120.01 (0.53%) | $120.50 | $119.37 | 645.70 K | $16.45 B |
| 08/15/2025 | $119.92 | $119.86 (-0.05%) | $120.14 | $119.11 | 1.17 M | $16.43 B |
| 08/14/2025 | $121.47 | $119.87 (-1.32%) | $121.47 | $119.83 | 1.19 M | $16.43 B |
| 08/13/2025 | $120.94 | $122.25 (1.08%) | $122.40 | $120.49 | 1.20 M | $16.75 B |
| 08/12/2025 | $117.98 | $120.72 (2.32%) | $120.73 | $117.43 | 1.18 M | $16.54 B |
| 08/11/2025 | $117.07 | $116.97 (-0.09%) | $117.96 | $115.35 | 1.31 M | $16.03 B |
| 08/08/2025 | $118.48 | $117.12 (-1.15%) | $118.89 | $116.97 | 884.90 K | $16.05 B |
| 08/07/2025 | $119.71 | $118.07 (-1.37%) | $119.71 | $117.24 | 1.12 M | $16.18 B |
| 08/06/2025 | $117.05 | $118.73 (1.44%) | $119.26 | $115.62 | 1.48 M | $16.27 B |
| 08/05/2025 | $115.23 | $116.31 (0.94%) | $117.98 | $113.87 | 2.13 M | $15.94 B |
| 08/04/2025 | $114.30 | $116.89 (2.27%) | $117.02 | $114.00 | 1.97 M | $16.02 B |
| 08/01/2025 | $116.25 | $114.65 (-1.38%) | $116.27 | $113.25 | 1.59 M | $15.71 B |
| 07/31/2025 | $111.81 | $116.24 (3.96%) | $116.92 | $110.48 | 2.37 M | $15.93 B |
| 07/30/2025 | $114.10 | $111.37 (-2.39%) | $114.25 | $110.56 | 1.53 M | $15.26 B |
| 07/29/2025 | $115.23 | $114.46 (-0.67%) | $115.61 | $113.53 | 1.50 M | $15.69 B |
| 07/28/2025 | $115.99 | $115.36 (-0.54%) | $116.61 | $115.06 | 1.01 M | $15.81 B |
| 07/25/2025 | $117.64 | $116.70 (-0.8%) | $117.69 | $116.26 | 912.50 K | $15.99 B |
| 07/24/2025 | $115.31 | $116.84 (1.33%) | $116.91 | $115.03 | 1.06 M | $16.01 B |
| 07/23/2025 | $115.22 | $115.43 (0.18%) | $116.35 | $114.78 | 803.44 K | $15.82 B |
| 07/22/2025 | $112.64 | $114.33 (1.5%) | $114.84 | $112.64 | 923.80 K | $15.67 B |
| 07/21/2025 | $111.98 | $112.54 (0.5%) | $113.42 | $111.56 | 1.38 M | $15.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
