5 DAY PERFORMANCE
-3.12%
1 MONTH PERFORMANCE
-8.95%
3 MONTH PERFORMANCE
-3.30%
6 MONTH PERFORMANCE
-11.44%
YEAR-TO-DATE PERFORMANCE
-3.67%
1 YEAR PERFORMANCE
-7.01%
Expeditors International of Washington, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $106.40 | $106.70 (0.28%) | $107.43 | $105.79 | 1.27 M | $14.87 B |
| 04/16/2025 | $108.77 | $105.48 (-3.02%) | $110.18 | $105.07 | 1.48 M | $14.70 B |
| 04/15/2025 | $111.65 | $110.03 (-1.45%) | $112.50 | $109.85 | 828,200 | $15.33 B |
| 04/14/2025 | $111.51 | $112.05 (0.48%) | $112.59 | $110.62 | 1.24 M | $15.61 B |
| 04/11/2025 | $108.62 | $110.15 (1.41%) | $111.70 | $107.86 | 2.30 M | $15.35 B |
| 04/10/2025 | $109.40 | $108.26 (-1.04%) | $109.90 | $105.28 | 1.53 M | $15.09 B |
| 04/09/2025 | $101.56 | $109.93 (8.24%) | $110.35 | $100.47 | 2.35 M | $15.32 B |
| 04/08/2025 | $107.16 | $102.84 (-4.03%) | $108.36 | $101.69 | 1.73 M | $14.33 B |
| 04/07/2025 | $106.50 | $105.66 (-0.79%) | $110.26 | $103.68 | 2.19 M | $14.72 B |
| 04/04/2025 | $108.83 | $108.98 (0.14%) | $111.93 | $107.17 | 2.11 M | $15.19 B |
| 04/03/2025 | $115.19 | $110.66 (-3.93%) | $115.99 | $107.24 | 3.90 M | $15.42 B |
| 04/02/2025 | $121.83 | $121.89 (0.05%) | $122.27 | $120.55 | 1.16 M | $16.99 B |
| 04/01/2025 | $120.34 | $122.24 (1.58%) | $122.40 | $119.76 | 1.06 M | $17.03 B |
| 03/31/2025 | $119.69 | $120.25 (0.47%) | $120.96 | $119.39 | 1.38 M | $16.76 B |
| 03/28/2025 | $119.95 | $119.73 (-0.18%) | $120.37 | $119.07 | 967,800 | $16.69 B |
| 03/27/2025 | $119.39 | $120.28 (0.75%) | $120.65 | $118.62 | 942,449 | $16.76 B |
| 03/26/2025 | $118.75 | $119.17 (0.35%) | $120.34 | $118.75 | 1.86 M | $16.61 B |
| 03/25/2025 | $117.94 | $118.32 (0.32%) | $118.47 | $117.34 | 1.17 M | $16.49 B |
| 03/24/2025 | $116.41 | $117.87 (1.25%) | $117.93 | $116.19 | 1.33 M | $16.43 B |
| 03/21/2025 | $114.53 | $116.30 (1.55%) | $116.39 | $114.15 | 3.66 M | $16.21 B |
| 03/20/2025 | $115.74 | $115.67 (-0.06%) | $116.84 | $115.13 | 1.31 M | $16.12 B |
| 03/19/2025 | $117.40 | $116.40 (-0.85%) | $117.98 | $115.78 | 1.11 M | $16.22 B |
| 03/18/2025 | $116.78 | $117.20 (0.36%) | $119.06 | $116.36 | 1.17 M | $16.33 B |
| 03/17/2025 | $115.04 | $116.90 (1.62%) | $117.19 | $114.88 | 1.32 M | $16.29 B |
| 03/14/2025 | $116.93 | $115.15 (-1.52%) | $117.14 | $114.00 | 1.84 M | $16.05 B |
| 03/13/2025 | $117.40 | $116.49 (-0.78%) | $118.15 | $116.42 | 1.54 M | $16.23 B |
| 03/12/2025 | $116.91 | $117.10 (0.16%) | $118.10 | $116.00 | 1.84 M | $16.32 B |
| 03/11/2025 | $121.98 | $117.44 (-3.72%) | $122.61 | $116.94 | 2.51 M | $16.37 B |
| 03/10/2025 | $126.64 | $122.15 (-3.55%) | $129.15 | $121.47 | 2.90 M | $17.02 B |
| 03/07/2025 | $120.08 | $126.48 (5.33%) | $128.49 | $120.08 | 2.61 M | $17.63 B |
| 03/06/2025 | $118.36 | $120.74 (2.01%) | $121.00 | $118.20 | 1.39 M | $16.83 B |
| 03/05/2025 | $117.90 | $118.09 (0.16%) | $119.56 | $116.85 | 1.46 M | $16.46 B |
| 03/04/2025 | $118.14 | $118.13 (-0.01%) | $119.13 | $117.30 | 1.71 M | $16.46 B |
| 03/03/2025 | $118.00 | $118.55 (0.47%) | $119.80 | $117.52 | 1.43 M | $16.52 B |
| 02/28/2025 | $117.13 | $117.36 (0.2%) | $118.53 | $116.51 | 2.67 M | $16.35 B |
| 02/27/2025 | $117.17 | $117.05 (-0.1%) | $118.64 | $116.71 | 1.34 M | $16.31 B |
| 02/26/2025 | $118.39 | $117.40 (-0.84%) | $119.09 | $117.29 | 1.54 M | $16.36 B |
| 02/25/2025 | $116.89 | $118.48 (1.36%) | $119.85 | $116.89 | 1.81 M | $16.51 B |
| 02/24/2025 | $116.16 | $116.55 (0.34%) | $117.94 | $114.81 | 1.92 M | $16.24 B |
| 02/21/2025 | $117.05 | $116.40 (-0.56%) | $117.21 | $114.15 | 2.81 M | $16.22 B |
| 02/20/2025 | $115.94 | $117.26 (1.14%) | $117.71 | $115.55 | 1.17 M | $16.34 B |
| 02/19/2025 | $119.77 | $116.27 (-2.92%) | $119.77 | $116.06 | 1.37 M | $16.20 B |
| 02/18/2025 | $119.07 | $118.03 (-0.87%) | $120.01 | $112.20 | 2.27 M | $16.45 B |
| 02/14/2025 | $113.05 | $113.65 (0.53%) | $113.96 | $112.33 | 1.64 M | $15.84 B |
| 02/13/2025 | $111.00 | $112.74 (1.57%) | $112.78 | $111.00 | 754,300 | $15.71 B |
| 02/12/2025 | $111.42 | $111.04 (-0.34%) | $112.30 | $110.94 | 1.10 M | $15.47 B |
| 02/11/2025 | $111.74 | $112.39 (0.58%) | $112.71 | $111.36 | 705,227 | $15.66 B |
| 02/10/2025 | $111.05 | $112.50 (1.31%) | $112.80 | $110.35 | 819,200 | $15.68 B |
| 02/07/2025 | $110.50 | $110.39 (-0.1%) | $111.43 | $110.26 | 1.06 M | $15.38 B |
| 02/06/2025 | $112.12 | $110.72 (-1.25%) | $112.55 | $110.57 | 891,335 | $15.43 B |
| 02/05/2025 | $112.54 | $111.81 (-0.65%) | $112.96 | $111.01 | 894,000 | $15.58 B |
| 02/04/2025 | $111.36 | $112.45 (0.98%) | $112.96 | $109.88 | 871,236 | $15.67 B |
| 02/03/2025 | $112.17 | $110.78 (-1.24%) | $112.25 | $109.85 | 1.26 M | $15.44 B |
| 01/31/2025 | $113.77 | $113.58 (-0.17%) | $115.13 | $112.82 | 1.21 M | $15.83 B |
| 01/30/2025 | $112.66 | $113.74 (0.96%) | $114.56 | $111.54 | 743,408 | $15.85 B |
| 01/29/2025 | $113.90 | $114.30 (0.35%) | $115.95 | $113.64 | 887,200 | $15.93 B |
| 01/28/2025 | $115.33 | $114.19 (-0.99%) | $115.33 | $113.87 | 768,300 | $15.91 B |
| 01/27/2025 | $113.61 | $115.32 (1.51%) | $115.82 | $113.61 | 870,827 | $16.07 B |
| 01/24/2025 | $114.07 | $112.99 (-0.95%) | $114.46 | $112.71 | 728,200 | $15.75 B |
| 01/23/2025 | $113.09 | $114.30 (1.07%) | $114.68 | $112.36 | 682,879 | $15.93 B |
| 01/22/2025 | $112.38 | $112.32 (-0.05%) | $113.07 | $111.79 | 626,805 | $15.65 B |
| 01/21/2025 | $110.50 | $112.74 (2.03%) | $112.85 | $110.30 | 1.34 M | $15.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
