5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
+0.62%
3 MONTH PERFORMANCE
+6.74%
6 MONTH PERFORMANCE
+1.79%
YEAR-TO-DATE PERFORMANCE
+3.21%
1 YEAR PERFORMANCE
-7.03%
Expeditors International of Washington, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/22/2025 | $112.64 | $114.33 (1.5%) | $114.84 | $112.64 | 866.20 K | $15.76 B |
07/21/2025 | $111.98 | $112.54 (0.5%) | $113.42 | $111.56 | 1.38 M | $15.51 B |
07/18/2025 | $114.39 | $111.67 (-2.38%) | $114.39 | $110.94 | 1.81 M | $15.39 B |
07/17/2025 | $113.04 | $113.92 (0.78%) | $114.55 | $112.94 | 1.12 M | $15.70 B |
07/16/2025 | $113.63 | $112.93 (-0.62%) | $114.02 | $112.02 | 1.17 M | $15.57 B |
07/15/2025 | $115.22 | $113.33 (-1.64%) | $115.59 | $113.29 | 970.93 K | $15.62 B |
07/14/2025 | $115.44 | $114.98 (-0.4%) | $115.66 | $114.00 | 1.08 M | $15.85 B |
07/11/2025 | $117.63 | $115.76 (-1.59%) | $117.92 | $115.37 | 1.49 M | $15.96 B |
07/10/2025 | $117.86 | $119.25 (1.18%) | $121.69 | $117.38 | 1.20 M | $16.44 B |
07/09/2025 | $117.50 | $117.27 (-0.2%) | $118.19 | $116.83 | 1.14 M | $16.16 B |
07/08/2025 | $116.27 | $117.32 (0.9%) | $118.08 | $116.00 | 657.90 K | $16.17 B |
07/07/2025 | $118.34 | $116.17 (-1.83%) | $118.73 | $115.88 | 825.58 K | $16.01 B |
07/03/2025 | $119.49 | $118.38 (-0.93%) | $119.84 | $118.08 | 616.70 K | $16.32 B |
07/02/2025 | $118.39 | $119.07 (0.57%) | $119.42 | $117.43 | 923.60 K | $16.41 B |
07/01/2025 | $113.84 | $117.98 (3.64%) | $119.72 | $113.65 | 1.21 M | $16.26 B |
06/30/2025 | $114.96 | $114.25 (-0.62%) | $115.09 | $112.90 | 1.21 M | $15.75 B |
06/27/2025 | $114.23 | $114.99 (0.67%) | $115.96 | $114.23 | 1.97 M | $15.85 B |
06/26/2025 | $112.95 | $113.60 (0.58%) | $113.77 | $111.93 | 1.06 M | $15.66 B |
06/25/2025 | $113.68 | $112.28 (-1.23%) | $113.93 | $111.90 | 978.20 K | $15.48 B |
06/24/2025 | $115.01 | $114.16 (-0.74%) | $115.01 | $113.69 | 919.61 K | $15.74 B |
06/23/2025 | $113.84 | $114.39 (0.48%) | $114.46 | $112.74 | 909.61 K | $15.77 B |
06/20/2025 | $113.63 | $113.63 (0%) | $114.45 | $112.94 | 2.81 M | $15.66 B |
06/18/2025 | $114.00 | $113.08 (-0.81%) | $114.60 | $113.00 | 1.00 M | $15.59 B |
06/17/2025 | $114.10 | $113.81 (-0.25%) | $115.12 | $113.23 | 1.09 M | $15.69 B |
06/16/2025 | $115.13 | $115.11 (-0.02%) | $115.43 | $114.13 | 970.94 K | $15.87 B |
06/13/2025 | $113.79 | $114.26 (0.41%) | $115.48 | $113.36 | 1.42 M | $15.75 B |
06/12/2025 | $114.25 | $114.58 (0.29%) | $114.65 | $113.21 | 755.90 K | $15.79 B |
06/11/2025 | $115.22 | $114.45 (-0.67%) | $115.22 | $113.81 | 1.37 M | $15.77 B |
06/10/2025 | $113.64 | $114.93 (1.14%) | $115.14 | $112.76 | 884.80 K | $15.84 B |
06/09/2025 | $112.99 | $113.00 (0.01%) | $113.56 | $112.17 | 973.70 K | $15.58 B |
06/06/2025 | $112.18 | $112.36 (0.16%) | $112.77 | $111.42 | 1.03 M | $15.49 B |
06/05/2025 | $111.82 | $111.15 (-0.6%) | $111.83 | $110.83 | 941.60 K | $15.32 B |
06/04/2025 | $112.03 | $111.57 (-0.41%) | $112.58 | $111.16 | 738.23 K | $15.38 B |
06/03/2025 | $110.72 | $111.76 (0.94%) | $112.19 | $110.08 | 859.90 K | $15.40 B |
06/02/2025 | $111.50 | $111.21 (-0.26%) | $111.58 | $109.90 | 1.45 M | $15.33 B |
05/30/2025 | $113.33 | $112.73 (-0.53%) | $113.74 | $112.20 | 2.57 M | $15.54 B |
05/29/2025 | $112.94 | $113.27 (0.29%) | $113.46 | $112.10 | 1.57 M | $15.61 B |
05/28/2025 | $114.23 | $112.13 (-1.84%) | $114.46 | $112.01 | 1.44 M | $15.46 B |
05/27/2025 | $113.56 | $114.28 (0.63%) | $114.90 | $112.70 | 1.52 M | $15.75 B |
05/23/2025 | $111.33 | $112.46 (1.02%) | $113.22 | $110.82 | 1.10 M | $15.50 B |
05/22/2025 | $113.07 | $113.69 (0.55%) | $114.28 | $112.28 | 1.40 M | $15.67 B |
05/21/2025 | $115.09 | $113.47 (-1.41%) | $115.55 | $113.30 | 1.39 M | $15.64 B |
05/20/2025 | $118.14 | $116.40 (-1.47%) | $118.43 | $115.94 | 1.17 M | $16.04 B |
05/19/2025 | $117.08 | $118.14 (0.91%) | $118.33 | $117.01 | 1.15 M | $16.28 B |
05/16/2025 | $115.71 | $118.33 (2.26%) | $118.44 | $115.47 | 3.30 M | $16.31 B |
05/15/2025 | $114.11 | $115.00 (0.78%) | $115.08 | $113.55 | 936.60 K | $15.85 B |
05/14/2025 | $114.80 | $114.27 (-0.46%) | $114.80 | $113.54 | 1.24 M | $15.75 B |
05/13/2025 | $116.86 | $115.31 (-1.33%) | $116.86 | $114.86 | 1.23 M | $15.89 B |
05/12/2025 | $113.37 | $116.08 (2.39%) | $116.77 | $113.33 | 1.81 M | $16.00 B |
05/09/2025 | $110.29 | $109.10 (-1.08%) | $110.62 | $108.40 | 916.05 K | $15.04 B |
05/08/2025 | $109.32 | $110.24 (0.84%) | $111.25 | $108.36 | 1.41 M | $15.19 B |
05/07/2025 | $107.18 | $107.99 (0.76%) | $110.00 | $106.22 | 3.16 M | $14.88 B |
05/06/2025 | $106.96 | $106.18 (-0.73%) | $109.17 | $106.00 | 2.51 M | $14.64 B |
05/05/2025 | $111.58 | $111.77 (0.17%) | $112.51 | $110.53 | 1.15 M | $15.41 B |
05/02/2025 | $111.16 | $112.59 (1.29%) | $113.50 | $110.79 | 987.52 K | $15.52 B |
05/01/2025 | $110.03 | $109.61 (-0.38%) | $111.18 | $109.04 | 1.11 M | $15.11 B |
04/30/2025 | $108.03 | $109.91 (1.74%) | $110.11 | $106.91 | 1.32 M | $15.15 B |
04/29/2025 | $108.03 | $108.36 (0.31%) | $108.99 | $107.62 | 1.13 M | $14.94 B |
04/28/2025 | $108.98 | $108.69 (-0.27%) | $110.19 | $107.73 | 1.14 M | $14.98 B |
04/25/2025 | $110.10 | $108.58 (-1.38%) | $110.81 | $107.57 | 1.33 M | $14.97 B |
04/24/2025 | $107.14 | $110.98 (3.58%) | $111.40 | $106.99 | 1.62 M | $15.30 B |
04/23/2025 | $109.11 | $107.09 (-1.85%) | $110.35 | $106.36 | 1.51 M | $14.76 B |
04/22/2025 | $105.59 | $107.11 (1.44%) | $107.29 | $105.01 | 1.13 M | $14.76 B |