-
5 DAY PERFORMANCE
-1.02% -
1 MONTH PERFORMANCE
-1.09% -
3 MONTH PERFORMANCE
-2.73% -
6 MONTH PERFORMANCE
+1.03% -
YEAR-TO-DATE PERFORMANCE
-6.50% -
1 YEAR PERFORMANCE
+0.90%
Expeditors International of Washington, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $118.38 | $118.93 (0.46%) | $119.16 | $117.80 | 764,234 | $16.70 B |
| 11/19/2024 | $119.11 | $118.03 (-0.91%) | $119.38 | $117.78 | 1.44 M | $16.57 B |
| 11/18/2024 | $119.81 | $120.33 (0.43%) | $121.37 | $119.69 | 1.00 M | $16.90 B |
| 11/15/2024 | $120.77 | $120.16 (-0.51%) | $121.22 | $120.00 | 1.10 M | $16.87 B |
| 11/14/2024 | $119.80 | $120.96 (0.97%) | $121.90 | $119.41 | 1.32 M | $16.98 B |
| 11/13/2024 | $119.15 | $119.50 (0.29%) | $119.89 | $118.00 | 1.09 M | $16.78 B |
| 11/12/2024 | $119.97 | $118.75 (-1.02%) | $119.97 | $118.24 | 1.24 M | $16.67 B |
| 11/11/2024 | $120.40 | $119.54 (-0.71%) | $120.40 | $118.72 | 936,758 | $16.79 B |
| 11/08/2024 | $119.71 | $120.06 (0.29%) | $121.87 | $119.32 | 1.23 M | $16.86 B |
| 11/07/2024 | $120.50 | $119.99 (-0.42%) | $121.33 | $119.71 | 1.39 M | $16.85 B |
| 11/06/2024 | $116.41 | $119.41 (2.58%) | $120.85 | $113.17 | 3.12 M | $16.77 B |
| 11/05/2024 | $125.20 | $122.02 (-2.54%) | $125.63 | $119.00 | 2.01 M | $17.13 B |
| 11/04/2024 | $119.37 | $120.39 (0.85%) | $120.91 | $119.37 | 1.67 M | $16.90 B |
| 11/01/2024 | $119.18 | $119.06 (-0.1%) | $119.92 | $118.71 | 1.25 M | $16.79 B |
| 10/31/2024 | $118.99 | $119.00 (0.01%) | $120.27 | $118.65 | 2.32 M | $16.78 B |
| 10/30/2024 | $118.89 | $119.55 (0.56%) | $120.81 | $118.89 | 724,513 | $16.86 B |
| 10/29/2024 | $119.62 | $119.62 (0%) | $120.82 | $119.17 | 739,730 | $16.87 B |
| 10/28/2024 | $120.33 | $120.08 (-0.21%) | $121.06 | $119.95 | 771,100 | $16.93 B |
| 10/25/2024 | $120.11 | $119.84 (-0.22%) | $120.62 | $119.42 | 601,600 | $16.90 B |
| 10/24/2024 | $121.01 | $119.58 (-1.18%) | $121.01 | $119.17 | 827,000 | $16.86 B |
| 10/23/2024 | $119.22 | $119.50 (0.23%) | $120.42 | $119.01 | 1.28 M | $16.85 B |
| 10/22/2024 | $120.29 | $120.20 (-0.07%) | $120.45 | $118.98 | 901,542 | $16.95 B |
| 10/21/2024 | $120.01 | $120.24 (0.19%) | $121.26 | $119.15 | 886,445 | $16.96 B |
| 10/18/2024 | $121.94 | $120.50 (-1.18%) | $122.00 | $120.10 | 1.19 M | $16.99 B |
| 10/17/2024 | $121.79 | $121.15 (-0.53%) | $122.17 | $120.75 | 621,339 | $17.08 B |
| 10/16/2024 | $122.78 | $121.77 (-0.82%) | $123.48 | $121.51 | 992,800 | $17.17 B |
| 10/15/2024 | $122.45 | $121.35 (-0.9%) | $123.82 | $121.16 | 1.18 M | $17.11 B |
| 10/14/2024 | $120.90 | $122.09 (0.98%) | $122.59 | $120.65 | 940,500 | $17.22 B |
| 10/11/2024 | $121.81 | $123.02 (0.99%) | $123.78 | $121.80 | 743,344 | $17.35 B |
| 10/10/2024 | $121.00 | $121.37 (0.31%) | $121.95 | $120.66 | 1.21 M | $17.11 B |
| 10/09/2024 | $120.22 | $121.26 (0.87%) | $121.90 | $119.32 | 1.63 M | $17.10 B |
| 10/08/2024 | $120.73 | $121.41 (0.56%) | $122.80 | $120.31 | 1.20 M | $17.12 B |
| 10/07/2024 | $119.99 | $119.87 (-0.1%) | $120.67 | $118.93 | 957,200 | $16.90 B |
| 10/04/2024 | $123.34 | $120.44 (-2.35%) | $123.99 | $119.28 | 1.12 M | $16.98 B |
| 10/03/2024 | $126.02 | $122.57 (-2.74%) | $126.02 | $122.39 | 1.01 M | $17.28 B |
| 10/02/2024 | $127.33 | $125.69 (-1.29%) | $128.75 | $125.28 | 1.06 M | $17.72 B |
| 10/01/2024 | $130.67 | $128.26 (-1.84%) | $131.18 | $126.00 | 1.50 M | $18.09 B |
| 09/30/2024 | $128.84 | $131.40 (1.99%) | $131.59 | $128.84 | 1.05 M | $18.53 B |
| 09/27/2024 | $128.56 | $128.93 (0.29%) | $129.74 | $128.07 | 842,800 | $18.18 B |
| 09/26/2024 | $128.12 | $127.72 (-0.31%) | $129.28 | $127.19 | 895,423 | $18.01 B |
| 09/25/2024 | $128.02 | $127.06 (-0.75%) | $128.02 | $125.65 | 869,644 | $17.92 B |
| 09/24/2024 | $126.00 | $128.10 (1.67%) | $128.47 | $125.90 | 882,000 | $18.06 B |
| 09/23/2024 | $123.98 | $125.51 (1.23%) | $125.78 | $123.70 | 883,400 | $17.70 B |
| 09/20/2024 | $125.51 | $123.18 (-1.86%) | $125.90 | $122.49 | 1.86 M | $17.37 B |
| 09/19/2024 | $125.00 | $125.65 (0.52%) | $126.19 | $124.04 | 861,220 | $17.72 B |
| 09/18/2024 | $123.93 | $123.39 (-0.44%) | $125.10 | $123.04 | 750,301 | $17.40 B |
| 09/17/2024 | $121.65 | $123.70 (1.69%) | $123.76 | $121.65 | 826,700 | $17.44 B |
| 09/16/2024 | $121.50 | $121.08 (-0.35%) | $122.10 | $120.35 | 708,345 | $17.07 B |
| 09/13/2024 | $121.51 | $120.78 (-0.6%) | $121.51 | $119.31 | 1.22 M | $17.03 B |
| 09/12/2024 | $122.75 | $121.06 (-1.38%) | $122.84 | $120.45 | 1.02 M | $17.07 B |
| 09/11/2024 | $121.65 | $122.87 (1%) | $123.00 | $119.45 | 712,400 | $17.33 B |
| 09/10/2024 | $122.54 | $121.76 (-0.64%) | $122.54 | $121.05 | 930,400 | $17.17 B |
| 09/09/2024 | $121.35 | $122.53 (0.97%) | $123.65 | $121.35 | 785,510 | $17.28 B |
| 09/06/2024 | $122.62 | $121.00 (-1.32%) | $123.61 | $120.61 | 630,846 | $17.06 B |
| 09/05/2024 | $125.22 | $122.53 (-2.15%) | $125.38 | $121.17 | 895,700 | $17.28 B |
| 09/04/2024 | $123.87 | $125.20 (1.07%) | $125.75 | $123.02 | 837,000 | $17.65 B |
| 09/03/2024 | $122.24 | $123.36 (0.92%) | $123.89 | $121.42 | 887,300 | $17.40 B |
| 08/30/2024 | $122.50 | $123.41 (0.74%) | $123.45 | $121.79 | 1.11 M | $17.40 B |
| 08/29/2024 | $123.48 | $122.17 (-1.06%) | $123.58 | $121.91 | 745,512 | $17.23 B |
| 08/28/2024 | $122.24 | $122.60 (0.29%) | $122.81 | $121.68 | 516,346 | $17.29 B |
| 08/27/2024 | $122.65 | $122.30 (-0.29%) | $122.87 | $121.62 | 687,300 | $17.25 B |
| 08/26/2024 | $123.52 | $122.74 (-0.63%) | $123.52 | $121.99 | 637,500 | $17.31 B |
| 08/23/2024 | $123.33 | $123.05 (-0.23%) | $124.23 | $122.77 | 434,700 | $17.35 B |
| 08/22/2024 | $122.33 | $123.00 (0.55%) | $123.07 | $121.93 | 733,120 | $17.34 B |
| 08/21/2024 | $120.73 | $122.27 (1.28%) | $122.31 | $120.06 | 1.01 M | $17.24 B |