Expeditors International of Washington, Inc. (EXPD) Charts

$114.34

$1.8 (1.6%)
Last update: 04:00 PM EST
Day's range
$112.64
Day's range
$114.84

5 DAY PERFORMANCE

+0.36%

1 MONTH PERFORMANCE

+0.62%

3 MONTH PERFORMANCE

+6.74%

6 MONTH PERFORMANCE

+1.79%

YEAR-TO-DATE PERFORMANCE

+3.21%

1 YEAR PERFORMANCE

-7.03%

Expeditors International of Washington, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $112.64 $114.33 (1.5%) $114.84 $112.64 866.20 K $15.76 B
07/21/2025 $111.98 $112.54 (0.5%) $113.42 $111.56 1.38 M $15.51 B
07/18/2025 $114.39 $111.67 (-2.38%) $114.39 $110.94 1.81 M $15.39 B
07/17/2025 $113.04 $113.92 (0.78%) $114.55 $112.94 1.12 M $15.70 B
07/16/2025 $113.63 $112.93 (-0.62%) $114.02 $112.02 1.17 M $15.57 B
07/15/2025 $115.22 $113.33 (-1.64%) $115.59 $113.29 970.93 K $15.62 B
07/14/2025 $115.44 $114.98 (-0.4%) $115.66 $114.00 1.08 M $15.85 B
07/11/2025 $117.63 $115.76 (-1.59%) $117.92 $115.37 1.49 M $15.96 B
07/10/2025 $117.86 $119.25 (1.18%) $121.69 $117.38 1.20 M $16.44 B
07/09/2025 $117.50 $117.27 (-0.2%) $118.19 $116.83 1.14 M $16.16 B
07/08/2025 $116.27 $117.32 (0.9%) $118.08 $116.00 657.90 K $16.17 B
07/07/2025 $118.34 $116.17 (-1.83%) $118.73 $115.88 825.58 K $16.01 B
07/03/2025 $119.49 $118.38 (-0.93%) $119.84 $118.08 616.70 K $16.32 B
07/02/2025 $118.39 $119.07 (0.57%) $119.42 $117.43 923.60 K $16.41 B
07/01/2025 $113.84 $117.98 (3.64%) $119.72 $113.65 1.21 M $16.26 B
06/30/2025 $114.96 $114.25 (-0.62%) $115.09 $112.90 1.21 M $15.75 B
06/27/2025 $114.23 $114.99 (0.67%) $115.96 $114.23 1.97 M $15.85 B
06/26/2025 $112.95 $113.60 (0.58%) $113.77 $111.93 1.06 M $15.66 B
06/25/2025 $113.68 $112.28 (-1.23%) $113.93 $111.90 978.20 K $15.48 B
06/24/2025 $115.01 $114.16 (-0.74%) $115.01 $113.69 919.61 K $15.74 B
06/23/2025 $113.84 $114.39 (0.48%) $114.46 $112.74 909.61 K $15.77 B
06/20/2025 $113.63 $113.63 (0%) $114.45 $112.94 2.81 M $15.66 B
06/18/2025 $114.00 $113.08 (-0.81%) $114.60 $113.00 1.00 M $15.59 B
06/17/2025 $114.10 $113.81 (-0.25%) $115.12 $113.23 1.09 M $15.69 B
06/16/2025 $115.13 $115.11 (-0.02%) $115.43 $114.13 970.94 K $15.87 B
06/13/2025 $113.79 $114.26 (0.41%) $115.48 $113.36 1.42 M $15.75 B
06/12/2025 $114.25 $114.58 (0.29%) $114.65 $113.21 755.90 K $15.79 B
06/11/2025 $115.22 $114.45 (-0.67%) $115.22 $113.81 1.37 M $15.77 B
06/10/2025 $113.64 $114.93 (1.14%) $115.14 $112.76 884.80 K $15.84 B
06/09/2025 $112.99 $113.00 (0.01%) $113.56 $112.17 973.70 K $15.58 B
06/06/2025 $112.18 $112.36 (0.16%) $112.77 $111.42 1.03 M $15.49 B
06/05/2025 $111.82 $111.15 (-0.6%) $111.83 $110.83 941.60 K $15.32 B
06/04/2025 $112.03 $111.57 (-0.41%) $112.58 $111.16 738.23 K $15.38 B
06/03/2025 $110.72 $111.76 (0.94%) $112.19 $110.08 859.90 K $15.40 B
06/02/2025 $111.50 $111.21 (-0.26%) $111.58 $109.90 1.45 M $15.33 B
05/30/2025 $113.33 $112.73 (-0.53%) $113.74 $112.20 2.57 M $15.54 B
05/29/2025 $112.94 $113.27 (0.29%) $113.46 $112.10 1.57 M $15.61 B
05/28/2025 $114.23 $112.13 (-1.84%) $114.46 $112.01 1.44 M $15.46 B
05/27/2025 $113.56 $114.28 (0.63%) $114.90 $112.70 1.52 M $15.75 B
05/23/2025 $111.33 $112.46 (1.02%) $113.22 $110.82 1.10 M $15.50 B
05/22/2025 $113.07 $113.69 (0.55%) $114.28 $112.28 1.40 M $15.67 B
05/21/2025 $115.09 $113.47 (-1.41%) $115.55 $113.30 1.39 M $15.64 B
05/20/2025 $118.14 $116.40 (-1.47%) $118.43 $115.94 1.17 M $16.04 B
05/19/2025 $117.08 $118.14 (0.91%) $118.33 $117.01 1.15 M $16.28 B
05/16/2025 $115.71 $118.33 (2.26%) $118.44 $115.47 3.30 M $16.31 B
05/15/2025 $114.11 $115.00 (0.78%) $115.08 $113.55 936.60 K $15.85 B
05/14/2025 $114.80 $114.27 (-0.46%) $114.80 $113.54 1.24 M $15.75 B
05/13/2025 $116.86 $115.31 (-1.33%) $116.86 $114.86 1.23 M $15.89 B
05/12/2025 $113.37 $116.08 (2.39%) $116.77 $113.33 1.81 M $16.00 B
05/09/2025 $110.29 $109.10 (-1.08%) $110.62 $108.40 916.05 K $15.04 B
05/08/2025 $109.32 $110.24 (0.84%) $111.25 $108.36 1.41 M $15.19 B
05/07/2025 $107.18 $107.99 (0.76%) $110.00 $106.22 3.16 M $14.88 B
05/06/2025 $106.96 $106.18 (-0.73%) $109.17 $106.00 2.51 M $14.64 B
05/05/2025 $111.58 $111.77 (0.17%) $112.51 $110.53 1.15 M $15.41 B
05/02/2025 $111.16 $112.59 (1.29%) $113.50 $110.79 987.52 K $15.52 B
05/01/2025 $110.03 $109.61 (-0.38%) $111.18 $109.04 1.11 M $15.11 B
04/30/2025 $108.03 $109.91 (1.74%) $110.11 $106.91 1.32 M $15.15 B
04/29/2025 $108.03 $108.36 (0.31%) $108.99 $107.62 1.13 M $14.94 B
04/28/2025 $108.98 $108.69 (-0.27%) $110.19 $107.73 1.14 M $14.98 B
04/25/2025 $110.10 $108.58 (-1.38%) $110.81 $107.57 1.33 M $14.97 B
04/24/2025 $107.14 $110.98 (3.58%) $111.40 $106.99 1.62 M $15.30 B
04/23/2025 $109.11 $107.09 (-1.85%) $110.35 $106.36 1.51 M $14.76 B
04/22/2025 $105.59 $107.11 (1.44%) $107.29 $105.01 1.13 M $14.76 B