5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
+9.11%
3 MONTH PERFORMANCE
+21.75%
6 MONTH PERFORMANCE
+32.74%
YEAR-TO-DATE PERFORMANCE
+33.70%
1 YEAR PERFORMANCE
+22.19%
Expeditors International of Washington, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $146.55 | $148.09 (1.05%) | $148.66 | $145.57 | 1.13 M | $20.19 B |
| 12/02/2025 | $146.84 | $146.48 (-0.25%) | $147.10 | $144.93 | 887.60 K | $19.97 B |
| 12/01/2025 | $145.48 | $146.45 (0.67%) | $147.87 | $145.08 | 1.18 M | $19.97 B |
| 11/28/2025 | $147.50 | $146.90 (-0.41%) | $147.50 | $146.66 | 507.90 K | $20.03 B |
| 11/26/2025 | $146.73 | $147.36 (0.43%) | $147.94 | $146.50 | 1.32 M | $20.09 B |
| 11/25/2025 | $145.02 | $147.58 (1.77%) | $148.38 | $145.00 | 1.38 M | $20.12 B |
| 11/24/2025 | $143.46 | $144.26 (0.56%) | $146.26 | $142.87 | 2.41 M | $19.67 B |
| 11/21/2025 | $139.50 | $143.21 (2.66%) | $143.83 | $139.16 | 1.69 M | $19.53 B |
| 11/20/2025 | $140.51 | $138.30 (-1.57%) | $141.08 | $138.22 | 983.72 K | $18.86 B |
| 11/19/2025 | $140.43 | $139.13 (-0.93%) | $140.95 | $138.92 | 1.14 M | $18.97 B |
| 11/18/2025 | $141.59 | $139.91 (-1.19%) | $143.02 | $138.74 | 1.26 M | $19.08 B |
| 11/17/2025 | $140.46 | $142.23 (1.26%) | $142.75 | $139.09 | 2.68 M | $19.39 B |
| 11/14/2025 | $138.31 | $138.42 (0.08%) | $140.07 | $137.30 | 1.04 M | $18.87 B |
| 11/13/2025 | $140.15 | $138.44 (-1.22%) | $140.54 | $137.53 | 1.45 M | $18.88 B |
| 11/12/2025 | $140.00 | $140.68 (0.49%) | $142.09 | $139.00 | 1.61 M | $19.18 B |
| 11/11/2025 | $140.40 | $139.51 (-0.63%) | $140.62 | $137.73 | 1.31 M | $19.02 B |
| 11/10/2025 | $137.14 | $140.44 (2.41%) | $141.79 | $136.88 | 2.03 M | $19.15 B |
| 11/07/2025 | $134.99 | $137.43 (1.81%) | $137.48 | $134.16 | 1.67 M | $18.74 B |
| 11/06/2025 | $138.00 | $134.54 (-2.51%) | $138.22 | $133.96 | 2.08 M | $18.34 B |
| 11/05/2025 | $134.17 | $137.92 (2.79%) | $140.72 | $133.27 | 3.41 M | $18.80 B |
| 11/04/2025 | $129.89 | $135.73 (4.5%) | $136.18 | $128.10 | 4.91 M | $18.51 B |
| 11/03/2025 | $121.73 | $122.46 (0.6%) | $124.09 | $120.94 | 2.46 M | $16.70 B |
| 10/31/2025 | $119.35 | $121.90 (2.14%) | $122.79 | $118.94 | 1.58 M | $16.71 B |
| 10/30/2025 | $119.10 | $120.19 (0.92%) | $121.70 | $118.58 | 1.23 M | $16.47 B |
| 10/29/2025 | $119.48 | $117.57 (-1.6%) | $119.78 | $117.45 | 873.50 K | $16.11 B |
| 10/28/2025 | $120.33 | $119.40 (-0.77%) | $121.27 | $119.21 | 881.70 K | $16.36 B |
| 10/27/2025 | $118.73 | $119.65 (0.77%) | $119.77 | $117.69 | 932.00 K | $16.40 B |
| 10/24/2025 | $119.27 | $117.81 (-1.22%) | $119.27 | $117.66 | 604.40 K | $16.15 B |
| 10/23/2025 | $117.72 | $118.47 (0.64%) | $118.96 | $116.84 | 770.20 K | $16.24 B |
| 10/22/2025 | $120.46 | $118.61 (-1.54%) | $121.39 | $118.48 | 1.03 M | $16.25 B |
| 10/21/2025 | $120.27 | $121.03 (0.63%) | $121.92 | $120.17 | 523.80 K | $16.59 B |
| 10/20/2025 | $120.12 | $120.44 (0.27%) | $121.30 | $120.04 | 633.10 K | $16.51 B |
| 10/17/2025 | $118.14 | $119.92 (1.51%) | $120.25 | $117.97 | 755.10 K | $16.43 B |
| 10/16/2025 | $118.99 | $118.25 (-0.62%) | $119.49 | $116.87 | 882.00 K | $16.21 B |
| 10/15/2025 | $117.68 | $117.35 (-0.28%) | $118.14 | $116.77 | 1.09 M | $16.08 B |
| 10/14/2025 | $113.89 | $117.39 (3.07%) | $118.08 | $113.17 | 1.51 M | $16.09 B |
| 10/13/2025 | $113.42 | $113.97 (0.48%) | $114.49 | $113.06 | 920.15 K | $15.62 B |
| 10/10/2025 | $116.25 | $113.13 (-2.68%) | $117.23 | $112.95 | 1.71 M | $15.50 B |
| 10/09/2025 | $119.85 | $116.22 (-3.03%) | $120.35 | $116.08 | 1.46 M | $15.93 B |
| 10/08/2025 | $122.11 | $120.75 (-1.11%) | $122.30 | $119.44 | 1.39 M | $16.55 B |
| 10/07/2025 | $123.68 | $122.28 (-1.13%) | $124.15 | $122.08 | 814.80 K | $16.76 B |
| 10/06/2025 | $123.27 | $123.67 (0.32%) | $124.05 | $122.77 | 783.14 K | $16.95 B |
| 10/03/2025 | $123.07 | $123.52 (0.37%) | $125.31 | $123.07 | 753.82 K | $16.93 B |
| 10/02/2025 | $121.46 | $123.06 (1.32%) | $123.35 | $121.45 | 725.22 K | $16.86 B |
| 10/01/2025 | $122.35 | $121.53 (-0.67%) | $122.72 | $121.12 | 1.18 M | $16.66 B |
| 09/30/2025 | $122.25 | $122.59 (0.28%) | $122.72 | $120.94 | 1.50 M | $16.80 B |
| 09/29/2025 | $122.56 | $122.76 (0.16%) | $123.14 | $120.78 | 1.13 M | $16.82 B |
| 09/26/2025 | $121.52 | $121.84 (0.26%) | $122.85 | $120.96 | 910.20 K | $16.70 B |
| 09/25/2025 | $120.63 | $121.23 (0.5%) | $121.55 | $120.21 | 818.80 K | $16.61 B |
| 09/24/2025 | $121.00 | $120.98 (-0.02%) | $122.40 | $120.52 | 1.15 M | $16.58 B |
| 09/23/2025 | $119.45 | $121.13 (1.41%) | $121.51 | $119.45 | 929.98 K | $16.60 B |
| 09/22/2025 | $120.15 | $119.48 (-0.56%) | $120.40 | $118.84 | 1.37 M | $16.37 B |
| 09/19/2025 | $122.09 | $120.15 (-1.59%) | $123.07 | $119.19 | 3.42 M | $16.47 B |
| 09/18/2025 | $125.14 | $124.05 (-0.87%) | $125.98 | $122.88 | 1.33 M | $17.00 B |
| 09/17/2025 | $124.90 | $124.95 (0.04%) | $127.16 | $124.08 | 1.12 M | $17.12 B |
| 09/16/2025 | $124.32 | $124.80 (0.39%) | $125.57 | $124.13 | 817.20 K | $17.10 B |
| 09/15/2025 | $123.87 | $124.18 (0.25%) | $125.11 | $123.28 | 816.20 K | $17.02 B |
| 09/12/2025 | $122.78 | $123.51 (0.59%) | $124.03 | $122.46 | 1.06 M | $16.93 B |
| 09/11/2025 | $121.28 | $123.35 (1.71%) | $123.98 | $120.80 | 1.06 M | $16.90 B |
| 09/10/2025 | $120.31 | $121.34 (0.86%) | $122.01 | $119.77 | 1.40 M | $16.63 B |
| 09/09/2025 | $121.30 | $120.96 (-0.28%) | $121.74 | $120.50 | 1.01 M | $16.58 B |
| 09/08/2025 | $120.88 | $121.72 (0.69%) | $121.89 | $119.77 | 1.75 M | $16.68 B |
| 09/05/2025 | $121.92 | $120.91 (-0.83%) | $123.13 | $120.48 | 1.06 M | $16.57 B |
| 09/04/2025 | $120.86 | $121.64 (0.65%) | $121.71 | $119.38 | 755.60 K | $16.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
