5 DAY PERFORMANCE
-0.72%
1 MONTH PERFORMANCE
+0.62%
3 MONTH PERFORMANCE
+5.80%
6 MONTH PERFORMANCE
+10.01%
YEAR-TO-DATE PERFORMANCE
+1.47%
1 YEAR PERFORMANCE
+14.17%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $9.56 | $9.67 (1.15%) | $9.73 | $9.55 | 521.40 K | $2.96 B |
| 02/05/2026 | $9.54 | $9.55 (0.1%) | $9.60 | $9.48 | 628.90 K | $2.92 B |
| 02/04/2026 | $9.67 | $9.56 (-1.14%) | $9.69 | $9.56 | 656.61 K | $2.92 B |
| 02/03/2026 | $9.74 | $9.67 (-0.72%) | $9.74 | $9.63 | 570.91 K | $2.96 B |
| 02/02/2026 | $9.67 | $9.74 (0.72%) | $9.76 | $9.66 | 465.90 K | $2.98 B |
| 01/30/2026 | $9.68 | $9.69 (0.1%) | $9.74 | $9.66 | 591.83 K | $2.96 B |
| 01/29/2026 | $9.68 | $9.71 (0.31%) | $9.71 | $9.58 | 592.63 K | $2.97 B |
| 01/28/2026 | $9.70 | $9.67 (-0.31%) | $9.71 | $9.65 | 404.90 K | $2.96 B |
| 01/27/2026 | $9.65 | $9.68 (0.31%) | $9.68 | $9.65 | 379.90 K | $2.96 B |
| 01/26/2026 | $9.62 | $9.65 (0.31%) | $9.69 | $9.60 | 621.13 K | $2.95 B |
| 01/23/2026 | $9.63 | $9.63 (0%) | $9.66 | $9.61 | 361.80 K | $2.95 B |
| 01/22/2026 | $9.60 | $9.65 (0.52%) | $9.65 | $9.59 | 303.90 K | $2.95 B |
| 01/21/2026 | $9.50 | $9.55 (0.53%) | $9.57 | $9.48 | 623.11 K | $2.92 B |
| 01/20/2026 | $9.50 | $9.48 (-0.21%) | $9.54 | $9.43 | 508.30 K | $2.90 B |
| 01/16/2026 | $9.65 | $9.56 (-0.93%) | $9.65 | $9.56 | 1.54 M | $2.92 B |
| 01/15/2026 | $9.68 | $9.63 (-0.52%) | $9.68 | $9.62 | 510.14 K | $2.95 B |
| 01/14/2026 | $9.73 | $9.68 (-0.51%) | $9.74 | $9.66 | 490.13 K | $2.96 B |
| 01/13/2026 | $9.77 | $9.74 (-0.31%) | $9.78 | $9.69 | 576.54 K | $2.98 B |
| 01/12/2026 | $9.69 | $9.74 (0.52%) | $9.76 | $9.68 | 614.83 K | $2.98 B |
| 01/09/2026 | $9.67 | $9.73 (0.62%) | $9.73 | $9.67 | 367.83 K | $2.98 B |
| 01/08/2026 | $9.61 | $9.67 (0.62%) | $9.67 | $9.57 | 572.20 K | $2.96 B |
| 01/07/2026 | $9.64 | $9.61 (-0.31%) | $9.68 | $9.61 | 612.43 K | $2.94 B |
| 01/06/2026 | $9.56 | $9.65 (0.94%) | $9.71 | $9.54 | 570.40 K | $2.95 B |
| 01/05/2026 | $9.49 | $9.57 (0.84%) | $9.59 | $9.48 | 580.34 K | $2.93 B |
| 01/02/2026 | $9.53 | $9.48 (-0.52%) | $9.55 | $9.47 | 538.16 K | $2.90 B |
| 12/31/2025 | $9.50 | $9.53 (0.32%) | $9.53 | $9.45 | 1.04 M | $2.92 B |
| 12/30/2025 | $9.38 | $9.46 (0.85%) | $9.48 | $9.38 | 461.55 K | $2.89 B |
| 12/29/2025 | $9.45 | $9.35 (-1.06%) | $9.46 | $9.35 | 929.16 K | $2.86 B |
| 12/26/2025 | $9.44 | $9.47 (0.32%) | $9.49 | $9.42 | 417.21 K | $2.90 B |
| 12/24/2025 | $9.40 | $9.42 (0.21%) | $9.43 | $9.38 | 246.75 K | $2.88 B |
| 12/23/2025 | $9.35 | $9.40 (0.53%) | $9.40 | $9.33 | 295.32 K | $2.88 B |
| 12/22/2025 | $9.33 | $9.34 (0.11%) | $9.38 | $9.32 | 299.90 K | $2.86 B |
| 12/19/2025 | $9.25 | $9.33 (0.86%) | $9.33 | $9.23 | 357.30 K | $2.85 B |
| 12/18/2025 | $9.23 | $9.23 (0%) | $9.29 | $9.20 | 397.17 K | $2.82 B |
| 12/17/2025 | $9.21 | $9.18 (-0.33%) | $9.24 | $9.15 | 288.04 K | $2.81 B |
| 12/16/2025 | $9.23 | $9.18 (-0.54%) | $9.24 | $9.17 | 399.80 K | $2.81 B |
| 12/15/2025 | $9.22 | $9.21 (-0.11%) | $9.24 | $9.19 | 404.40 K | $2.82 B |
| 12/12/2025 | $9.31 | $9.29 (-0.21%) | $9.32 | $9.24 | 320.10 K | $2.84 B |
| 12/11/2025 | $9.25 | $9.32 (0.76%) | $9.33 | $9.25 | 419.70 K | $2.85 B |
| 12/10/2025 | $9.24 | $9.29 (0.54%) | $9.29 | $9.21 | 409.30 K | $2.84 B |
| 12/09/2025 | $9.23 | $9.25 (0.22%) | $9.31 | $9.23 | 334.40 K | $2.83 B |
| 12/08/2025 | $9.30 | $9.26 (-0.43%) | $9.35 | $9.24 | 411.34 K | $2.83 B |
| 12/05/2025 | $9.30 | $9.30 (0%) | $9.36 | $9.29 | 459.40 K | $2.85 B |
| 12/04/2025 | $9.25 | $9.30 (0.54%) | $9.30 | $9.24 | 358.10 K | $2.85 B |
| 12/03/2025 | $9.18 | $9.21 (0.33%) | $9.28 | $9.18 | 462.10 K | $2.82 B |
| 12/02/2025 | $9.24 | $9.23 (-0.11%) | $9.26 | $9.14 | 514.28 K | $2.82 B |
| 12/01/2025 | $9.25 | $9.19 (-0.65%) | $9.30 | $9.14 | 454.90 K | $2.81 B |
| 11/28/2025 | $9.25 | $9.31 (0.65%) | $9.31 | $9.22 | 512.02 K | $2.85 B |
| 11/26/2025 | $9.10 | $9.20 (1.1%) | $9.20 | $9.07 | 611.10 K | $2.81 B |
| 11/25/2025 | $9.03 | $9.05 (0.22%) | $9.09 | $8.98 | 328.93 K | $2.77 B |
| 11/24/2025 | $8.92 | $9.00 (0.9%) | $9.00 | $8.92 | 483.50 K | $2.75 B |
| 11/21/2025 | $8.85 | $8.87 (0.23%) | $8.90 | $8.77 | 531.02 K | $2.71 B |
| 11/20/2025 | $9.00 | $8.80 (-2.22%) | $9.04 | $8.79 | 1.23 M | $2.69 B |
| 11/19/2025 | $8.94 | $8.95 (0.11%) | $9.01 | $8.88 | 339.14 K | $2.74 B |
| 11/18/2025 | $9.00 | $8.93 (-0.78%) | $9.01 | $8.88 | 611.32 K | $2.73 B |
| 11/17/2025 | $9.07 | $9.04 (-0.33%) | $9.12 | $8.98 | 423.50 K | $2.77 B |
| 11/14/2025 | $9.12 | $9.06 (-0.66%) | $9.17 | $8.86 | 797.30 K | $2.77 B |
| 11/13/2025 | $9.35 | $9.26 (-0.96%) | $9.35 | $9.22 | 492.60 K | $2.83 B |
| 11/12/2025 | $9.35 | $9.36 (0.11%) | $9.38 | $9.34 | 292.50 K | $2.86 B |
| 11/11/2025 | $9.27 | $9.35 (0.86%) | $9.35 | $9.27 | 359.31 K | $2.86 B |
| 11/10/2025 | $9.19 | $9.27 (0.87%) | $9.29 | $9.19 | 363.21 K | $2.84 B |
| 11/07/2025 | $9.10 | $9.14 (0.44%) | $9.14 | $9.05 | 399.20 K | $2.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
