Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.74 | $0.77 (4.1%) | $0.77 | $0.73 | 55,081 | $147,238 |
| 07/02/2024 | $0.73 | $0.73 (0.67%) | $0.74 | $0.70 | 142,527 | $141,223 |
| 07/01/2024 | $0.77 | $0.72 (-6.78%) | $0.77 | $0.71 | 103,661 | $137,937 |
| 06/28/2024 | $0.77 | $0.73 (-4.57%) | $0.78 | $0.73 | 120,157 | $141,204 |
| 06/27/2024 | $0.76 | $0.75 (-1.29%) | $0.80 | $0.75 | 78,235 | $144,163 |
| 06/26/2024 | $0.80 | $0.76 (-4.99%) | $0.83 | $0.76 | 93,885 | $146,065 |
| 06/25/2024 | $0.84 | $0.79 (-5.84%) | $0.84 | $0.78 | 150,382 | $151,811 |
| 06/24/2024 | $0.78 | $0.84 (7.86%) | $0.92 | $0.77 | 758,153 | $161,669 |
| 06/21/2024 | $0.74 | $0.77 (4.03%) | $0.77 | $0.72 | 135,032 | $147,795 |
| 06/20/2024 | $0.73 | $0.74 (1.3%) | $0.74 | $0.71 | 145,541 | $142,068 |
| 06/18/2024 | $0.71 | $0.73 (2.93%) | $0.73 | $0.71 | 72,342 | $139,666 |
| 06/17/2024 | $0.72 | $0.73 (1.32%) | $0.73 | $0.70 | 89,495 | $140,185 |
| 06/14/2024 | $0.71 | $0.72 (1.27%) | $0.73 | $0.70 | 76,800 | $138,167 |
| 06/13/2024 | $0.73 | $0.71 (-2.96%) | $0.73 | $0.68 | 82,343 | $136,092 |
| 06/12/2024 | $0.73 | $0.72 (-2.03%) | $0.73 | $0.70 | 96,978 | $137,399 |
| 06/11/2024 | $0.73 | $0.72 (-1.63%) | $0.73 | $0.69 | 49,645 | $137,610 |
| 06/10/2024 | $0.72 | $0.71 (-1.38%) | $0.73 | $0.68 | 200,778 | $137,207 |
| 06/07/2024 | $0.73 | $0.71 (-2.78%) | $0.73 | $0.70 | 93,575 | $136,380 |
| 06/06/2024 | $0.73 | $0.72 (-1.41%) | $0.73 | $0.71 | 72,995 | $138,302 |
| 06/05/2024 | $0.71 | $0.73 (2.54%) | $0.73 | $0.70 | 133,017 | $139,897 |
| 06/04/2024 | $0.73 | $0.70 (-4.11%) | $0.73 | $0.69 | 86,686 | $134,516 |
| 06/03/2024 | $0.70 | $0.69 (-1.29%) | $0.73 | $0.69 | 221,021 | $132,787 |
| 05/31/2024 | $0.70 | $0.70 (-0.03%) | $0.72 | $0.68 | 207,867 | $134,516 |
| 05/30/2024 | $0.65 | $0.71 (9.16%) | $0.74 | $0.65 | 396,958 | $136,765 |
| 05/29/2024 | $0.67 | $0.68 (0.54%) | $0.70 | $0.67 | 184,469 | $129,712 |
| 05/28/2024 | $0.73 | $0.69 (-5.18%) | $0.73 | $0.65 | 282,356 | $133,017 |
| 05/24/2024 | $0.71 | $0.71 (0.13%) | $0.72 | $0.68 | 250,941 | $136,611 |
| 05/23/2024 | $0.73 | $0.70 (-4%) | $0.74 | $0.69 | 209,974 | $134,747 |
| 05/22/2024 | $0.76 | $0.71 (-6.47%) | $0.76 | $0.71 | 127,773 | $136,592 |
| 05/21/2024 | $0.76 | $0.73 (-3.95%) | $0.76 | $0.71 | 166,785 | $140,281 |
| 05/20/2024 | $0.73 | $0.71 (-1.77%) | $0.74 | $0.71 | 212,433 | $136,861 |
| 05/17/2024 | $0.74 | $0.72 (-2.58%) | $0.75 | $0.72 | 272,591 | $138,532 |
| 05/16/2024 | $0.74 | $0.72 (-2.7%) | $0.76 | $0.72 | 186,105 | $138,360 |
| 05/15/2024 | $0.76 | $0.72 (-5.26%) | $0.76 | $0.72 | 214,342 | $138,360 |
| 05/14/2024 | $0.71 | $0.74 (3.43%) | $0.75 | $0.71 | 200,917 | $141,319 |
| 05/13/2024 | $0.71 | $0.71 (-0.28%) | $0.75 | $0.71 | 231,035 | $136,630 |
| 05/10/2024 | $0.73 | $0.71 (-2.75%) | $0.75 | $0.71 | 146,584 | $136,630 |
| 05/09/2024 | $0.70 | $0.74 (5.29%) | $0.75 | $0.70 | 123,228 | $141,626 |
| 05/08/2024 | $0.73 | $0.72 (-1.78%) | $0.73 | $0.70 | 255,166 | $137,783 |
| 05/07/2024 | $0.75 | $0.73 (-2.48%) | $0.79 | $0.73 | 423,761 | $140,589 |
| 05/06/2024 | $0.80 | $0.78 (-2.88%) | $0.80 | $0.76 | 234,336 | $149,313 |
| 05/03/2024 | $0.82 | $0.78 (-5.37%) | $0.82 | $0.75 | 229,408 | $149,121 |
| 05/02/2024 | $0.78 | $0.76 (-2.41%) | $0.81 | $0.75 | 186,712 | $146,277 |
| 05/01/2024 | $0.73 | $0.78 (6.57%) | $0.78 | $0.73 | 116,146 | $149,697 |
| 04/30/2024 | $0.78 | $0.76 (-2.56%) | $0.78 | $0.75 | 154,252 | $146,046 |
| 04/29/2024 | $0.81 | $0.78 (-2.95%) | $0.81 | $0.75 | 226,636 | $150,312 |
| 04/26/2024 | $0.77 | $0.80 (3.6%) | $0.81 | $0.75 | 180,997 | $153,925 |
| 04/25/2024 | $0.80 | $0.77 (-2.69%) | $0.80 | $0.74 | 213,689 | $148,736 |
| 04/24/2024 | $0.83 | $0.77 (-7.35%) | $0.83 | $0.75 | 191,116 | $148,218 |
| 04/23/2024 | $0.79 | $0.80 (1.27%) | $0.83 | $0.77 | 290,335 | $153,733 |
| 04/22/2024 | $0.79 | $0.76 (-4.18%) | $0.79 | $0.73 | 281,576 | $146,277 |
| 04/19/2024 | $0.73 | $0.72 (-1.37%) | $0.75 | $0.70 | 269,268 | $138,360 |
| 04/18/2024 | $0.79 | $0.75 (-4.43%) | $0.80 | $0.74 | 180,834 | $144,163 |
| 04/17/2024 | $0.75 | $0.76 (1.74%) | $0.80 | $0.73 | 253,068 | $146,815 |
| 04/16/2024 | $0.75 | $0.73 (-3.32%) | $0.75 | $0.70 | 224,738 | $139,513 |
| 04/15/2024 | $0.80 | $0.75 (-6.52%) | $0.85 | $0.72 | 356,279 | $144,125 |
| 04/12/2024 | $0.86 | $0.82 (-4.09%) | $0.89 | $0.82 | 270,546 | $157,576 |
| 04/11/2024 | $0.95 | $0.86 (-9.51%) | $0.95 | $0.85 | 331,587 | $165,493 |
| 04/10/2024 | $1.03 | $0.92 (-10.42%) | $1.04 | $0.90 | 496,569 | $177,312 |
| 04/09/2024 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.00 | 292,238 | $197,931 |
| 04/08/2024 | $1.09 | $1.04 (-4.59%) | $1.14 | $1.00 | 413,166 | $199,853 |
| 04/05/2024 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.10 | 166,101 | $220,991 |
| 04/04/2024 | $1.15 | $1.18 (2.61%) | $1.21 | $1.07 | 424,941 | $226,756 |
