• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,222.70
  • 0.9 %
  • $73.43
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Vertical Aerospace Ltd. (EVTL) Charts

Vertical Aerospace Ltd. (EVTL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$4.73

$0.29

(6.5%)

Day's range
$4.41
Day's range
$4.89
  • 5 DAY PERFORMANCE

    +2.60%
  • 1 MONTH PERFORMANCE

    -29.82%
  • 3 MONTH PERFORMANCE

    -45.00%
  • 6 MONTH PERFORMANCE

    -33.47%
  • YEAR-TO-DATE PERFORMANCE

    -31.25%
  • 1 YEAR PERFORMANCE

    -35.56%

Vertical Aerospace Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $4.47 $4.80   (7.38%) $4.89 $4.41 45,910 $92.32 M
11/20/2024 $4.92 $4.44   (-9.76%) $4.98 $4.30 53,325 $85.39 M
11/19/2024 $4.48 $4.88   (8.93%) $4.88 $4.31 56,511 $93.86 M
11/18/2024 $4.57 $4.54   (-0.66%) $4.73 $4.47 37,948 $87.32 M
11/15/2024 $5.30 $4.61   (-13.02%) $5.30 $4.45 67,586 $88.66 M
11/14/2024 $6.09 $5.44   (-10.67%) $6.09 $5.28 75,467 $104.63 M
11/13/2024 $6.26 $5.64   (-9.9%) $6.48 $5.47 98,099 $108.47 M
11/12/2024 $5.32 $6.19   (16.35%) $6.85 $5.32 263,400 $119.05 M
11/11/2024 $4.40 $5.19   (17.95%) $5.26 $4.40 107,600 $99.82 M
11/08/2024 $4.30 $4.31   (0.23%) $4.48 $4.21 37,305 $82.89 M
11/07/2024 $3.67 $4.15   (13.08%) $4.20 $3.67 70,600 $79.82 M
11/06/2024 $4.44 $3.69   (-16.89%) $4.44 $3.55 104,322 $70.97 M
11/05/2024 $4.54 $4.38   (-3.52%) $4.73 $4.26 43,400 $84.24 M
11/04/2024 $4.96 $4.49   (-9.48%) $4.99 $4.45 70,400 $86.36 M
11/01/2024 $5.08 $4.99   (-1.77%) $5.08 $4.90 20,084 $95.97 M
10/31/2024 $5.19 $5.02   (-3.28%) $5.28 $4.94 41,000 $96.55 M
10/30/2024 $5.47 $5.19   (-5.12%) $5.57 $5.13 43,512 $99.82 M
10/29/2024 $5.76 $5.60   (-2.78%) $5.83 $5.36 47,118 $107.70 M
10/28/2024 $5.76 $5.74   (-0.35%) $5.99 $5.67 26,300 $110.40 M
10/25/2024 $6.18 $5.69   (-7.93%) $6.18 $5.57 44,756 $109.44 M
10/24/2024 $6.30 $6.05   (-3.97%) $6.34 $5.83 46,759 $116.36 M
10/23/2024 $6.82 $6.03   (-11.58%) $6.90 $5.91 63,550 $115.97 M
10/22/2024 $6.68 $6.74   (0.9%) $7.23 $6.13 105,026 $129.63 M
10/21/2024 $7.09 $6.69   (-5.64%) $7.09 $6.61 29,100 $128.67 M
10/18/2024 $6.60 $7.11   (7.73%) $7.31 $6.49 68,118 $136.75 M
10/17/2024 $6.53 $6.43   (-1.53%) $6.53 $6.37 27,015 $123.67 M
10/16/2024 $6.18 $6.37   (3.07%) $6.42 $6.08 14,500 $122.51 M
10/15/2024 $6.15 $6.06   (-1.46%) $6.23 $6.03 11,025 $116.55 M
10/14/2024 $6.09 $6.22   (2.13%) $6.36 $6.08 14,500 $119.63 M
10/11/2024 $6.06 $6.07   (0.17%) $6.17 $6.06 11,317 $116.74 M
10/10/2024 $6.14 $6.07   (-1.14%) $6.46 $6.02 17,939 $116.74 M
10/09/2024 $6.04 $6.28   (3.97%) $6.37 $6.04 28,513 $120.78 M
10/08/2024 $6.38 $6.03   (-5.49%) $6.50 $6.03 15,900 $115.97 M
10/07/2024 $6.25 $6.37   (1.92%) $6.61 $6.21 11,690 $122.51 M
10/04/2024 $6.10 $6.20   (1.64%) $6.27 $6.09 9,999 $119.24 M
10/03/2024 $6.18 $6.11   (-1.13%) $6.19 $6.02 17,702 $117.51 M
10/02/2024 $6.67 $6.15   (-7.8%) $6.67 $6.10 49,200 $118.28 M
10/01/2024 $6.91 $6.78   (-1.88%) $7.00 $6.60 17,401 $130.40 M
09/30/2024 $7.04 $6.93   (-1.56%) $7.12 $6.60 61,300 $133.28 M
09/27/2024 $6.43 $7.07   (9.95%) $7.21 $6.27 89,700 $135.98 M
09/26/2024 $5.72 $6.23   (8.92%) $6.26 $5.68 55,868 $119.82 M
09/25/2024 $5.90 $5.75   (-2.54%) $6.37 $5.71 28,434 $110.59 M
09/24/2024 $5.70 $5.90   (3.51%) $6.66 $5.30 103,621 $113.47 M
09/23/2024 $6.50 $5.80   (-10.77%) $6.75 $5.51 124,500 $111.55 M
09/20/2024 $7.70 $6.60   (-14.29%) $7.70 $6.60 75,090 $126.94 M
09/19/2024 $7.80 $7.24   (-7.18%) $7.84 $7.02 93,750 $139.25 M
09/18/2024 $7.84 $7.84   (0%) $8.10 $7.60 44,840 $150.79 M
09/17/2024 $8.11 $8.06   (-0.62%) $8.20 $7.60 61,100 $155.02 M
09/16/2024 $8.82 $9.10   (3.17%) $9.39 $8.55 43,714 $175.02 M
09/13/2024 $8.10 $8.84   (9.14%) $8.95 $7.72 44,563 $170.02 M
09/12/2024 $7.70 $7.88   (2.34%) $10.40 $7.60 196,276 $151.56 M
09/11/2024 $7.47 $7.40   (-0.94%) $7.47 $6.80 14,843 $142.32 M
09/10/2024 $7.20 $7.30   (1.39%) $7.50 $7.00 26,110 $140.40 M
09/09/2024 $7.10 $7.20   (1.41%) $7.40 $7.10 14,230 $138.48 M
09/06/2024 $7.46 $7.15   (-4.16%) $7.57 $7.03 20,261 $137.52 M
09/05/2024 $7.90 $7.55   (-4.43%) $8.00 $7.52 10,920 $145.21 M
09/04/2024 $8.01 $7.80   (-2.62%) $8.19 $7.40 49,730 $150.02 M
09/03/2024 $8.50 $8.19   (-3.65%) $8.79 $8.08 26,780 $157.52 M
08/30/2024 $8.72 $8.65   (-0.8%) $9.30 $8.50 13,050 $166.37 M
08/29/2024 $9.30 $8.96   (-3.66%) $9.30 $8.90 27,010 $172.33 M
08/28/2024 $9.08 $9.30   (2.42%) $9.30 $8.81 18,781 $178.87 M
08/27/2024 $9.30 $9.36   (0.65%) $9.36 $8.80 11,810 $180.02 M
08/26/2024 $9.89 $9.10   (-7.99%) $10.00 $8.70 27,029 $175.02 M
08/23/2024 $8.96 $9.30   (3.79%) $9.30 $8.68 24,980 $178.87 M
08/22/2024 $8.60 $8.60   (0%) $8.70 $8.50 6,272 $165.40 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.