5 DAY PERFORMANCE
-3.56%
1 MONTH PERFORMANCE
-2.58%
3 MONTH PERFORMANCE
-2.05%
6 MONTH PERFORMANCE
-14.08%
YEAR-TO-DATE PERFORMANCE
-1.24%
1 YEAR PERFORMANCE
-10.72%
EVERTEC, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $29.19 | $28.73 (-1.58%) | $29.24 | $28.68 | 290.72 K | $1.84 B |
| 01/27/2026 | $29.29 | $29.16 (-0.44%) | $29.36 | $28.82 | 275.90 K | $1.87 B |
| 01/26/2026 | $29.79 | $29.56 (-0.77%) | $29.84 | $29.33 | 255.60 K | $1.89 B |
| 01/23/2026 | $29.91 | $29.79 (-0.4%) | $29.93 | $29.52 | 194.80 K | $1.91 B |
| 01/22/2026 | $29.64 | $30.12 (1.62%) | $30.28 | $29.64 | 390.52 K | $1.93 B |
| 01/21/2026 | $29.09 | $29.42 (1.13%) | $29.91 | $29.09 | 525.10 K | $1.88 B |
| 01/20/2026 | $29.07 | $29.05 (-0.07%) | $29.56 | $28.80 | 447.34 K | $1.86 B |
| 01/16/2026 | $29.91 | $29.58 (-1.1%) | $30.13 | $29.54 | 393.52 K | $1.89 B |
| 01/15/2026 | $29.83 | $30.12 (0.97%) | $30.28 | $29.56 | 438.84 K | $1.93 B |
| 01/14/2026 | $29.25 | $29.86 (2.09%) | $30.01 | $29.16 | 266.21 K | $1.91 B |
| 01/13/2026 | $30.27 | $29.42 (-2.81%) | $30.29 | $29.24 | 242.00 K | $1.88 B |
| 01/12/2026 | $29.89 | $30.38 (1.64%) | $30.61 | $29.48 | 282.30 K | $1.95 B |
| 01/09/2026 | $30.25 | $30.17 (-0.26%) | $30.63 | $29.81 | 237.40 K | $1.93 B |
| 01/08/2026 | $29.42 | $30.29 (2.96%) | $30.52 | $29.42 | 285.65 K | $1.94 B |
| 01/07/2026 | $29.89 | $29.53 (-1.2%) | $29.89 | $29.12 | 219.40 K | $1.89 B |
| 01/06/2026 | $29.48 | $29.85 (1.26%) | $29.89 | $29.18 | 315.43 K | $1.91 B |
| 01/05/2026 | $28.36 | $29.71 (4.76%) | $30.34 | $28.36 | 780.83 K | $1.90 B |
| 01/02/2026 | $29.17 | $28.68 (-1.68%) | $29.37 | $28.43 | 360.90 K | $1.84 B |
| 12/31/2025 | $29.10 | $29.09 (-0.03%) | $29.20 | $28.91 | 255.40 K | $1.86 B |
| 12/30/2025 | $29.44 | $29.11 (-1.12%) | $29.62 | $29.11 | 248.80 K | $1.86 B |
| 12/29/2025 | $29.56 | $29.49 (-0.24%) | $29.71 | $29.34 | 316.04 K | $1.89 B |
| 12/26/2025 | $29.44 | $29.56 (0.41%) | $29.57 | $29.16 | 302.20 K | $1.89 B |
| 12/24/2025 | $29.31 | $29.37 (0.2%) | $29.60 | $29.20 | 120.90 K | $1.88 B |
| 12/23/2025 | $29.38 | $29.37 (-0.03%) | $29.75 | $29.15 | 247.10 K | $1.88 B |
| 12/22/2025 | $29.06 | $29.37 (1.07%) | $29.71 | $29.00 | 404.51 K | $1.88 B |
| 12/19/2025 | $29.10 | $29.04 (-0.21%) | $29.27 | $28.77 | 1.09 M | $1.86 B |
| 12/18/2025 | $29.52 | $29.19 (-1.12%) | $29.76 | $29.10 | 429.30 K | $1.87 B |
| 12/17/2025 | $29.24 | $29.44 (0.68%) | $29.88 | $29.23 | 389.27 K | $1.89 B |
| 12/16/2025 | $29.84 | $29.24 (-2.01%) | $29.84 | $29.22 | 425.30 K | $1.87 B |
| 12/15/2025 | $30.04 | $29.85 (-0.63%) | $30.13 | $29.55 | 425.30 K | $1.91 B |
| 12/12/2025 | $30.00 | $29.73 (-0.9%) | $30.05 | $29.32 | 418.90 K | $1.90 B |
| 12/11/2025 | $28.74 | $29.76 (3.55%) | $29.85 | $28.74 | 518.43 K | $1.91 B |
| 12/10/2025 | $28.08 | $28.67 (2.1%) | $28.90 | $27.93 | 868.20 K | $1.84 B |
| 12/09/2025 | $29.08 | $28.12 (-3.3%) | $29.38 | $27.95 | 408.80 K | $1.80 B |
| 12/08/2025 | $29.60 | $29.14 (-1.55%) | $29.78 | $29.09 | 633.40 K | $1.87 B |
| 12/05/2025 | $30.44 | $29.59 (-2.79%) | $30.61 | $29.51 | 877.01 K | $1.89 B |
| 12/04/2025 | $30.12 | $30.55 (1.43%) | $30.88 | $29.87 | 579.43 K | $1.96 B |
| 12/03/2025 | $29.40 | $30.05 (2.21%) | $30.23 | $29.33 | 567.80 K | $1.92 B |
| 12/02/2025 | $29.10 | $29.28 (0.62%) | $29.69 | $28.36 | 533.40 K | $1.87 B |
| 12/01/2025 | $28.85 | $28.79 (-0.21%) | $29.19 | $28.69 | 377.10 K | $1.84 B |
| 11/28/2025 | $29.37 | $28.90 (-1.6%) | $29.37 | $28.88 | 241.20 K | $1.85 B |
| 11/26/2025 | $29.68 | $29.18 (-1.68%) | $29.95 | $29.14 | 1.35 M | $1.87 B |
| 11/25/2025 | $29.15 | $29.80 (2.23%) | $30.06 | $28.99 | 610.70 K | $1.91 B |
| 11/24/2025 | $29.10 | $28.95 (-0.52%) | $29.38 | $28.68 | 663.90 K | $1.85 B |
| 11/21/2025 | $29.16 | $29.25 (0.31%) | $29.58 | $29.04 | 780.20 K | $1.87 B |
| 11/20/2025 | $28.91 | $28.95 (0.14%) | $29.52 | $28.87 | 505.10 K | $1.85 B |
| 11/19/2025 | $28.49 | $28.86 (1.3%) | $29.11 | $28.49 | 558.92 K | $1.85 B |
| 11/18/2025 | $28.21 | $28.58 (1.31%) | $28.62 | $28.14 | 528.95 K | $1.83 B |
| 11/17/2025 | $29.02 | $28.31 (-2.45%) | $29.03 | $28.16 | 505.10 K | $1.81 B |
| 11/14/2025 | $29.35 | $29.05 (-1.02%) | $29.43 | $28.96 | 501.40 K | $1.86 B |
| 11/13/2025 | $29.17 | $29.43 (0.89%) | $29.66 | $29.15 | 571.50 K | $1.88 B |
| 11/12/2025 | $28.53 | $29.18 (2.28%) | $29.54 | $28.53 | 632.61 K | $1.87 B |
| 11/11/2025 | $26.99 | $28.66 (6.19%) | $28.91 | $26.99 | 609.30 K | $1.84 B |
| 11/10/2025 | $27.40 | $27.04 (-1.31%) | $27.69 | $26.72 | 549.80 K | $1.73 B |
| 11/07/2025 | $27.45 | $27.30 (-0.55%) | $28.21 | $26.78 | 914.75 K | $1.75 B |
| 11/06/2025 | $28.30 | $28.09 (-0.74%) | $28.56 | $28.08 | 678.90 K | $1.80 B |
| 11/05/2025 | $28.17 | $28.53 (1.28%) | $28.55 | $27.95 | 448.10 K | $1.83 B |
| 11/04/2025 | $28.33 | $28.09 (-0.85%) | $28.57 | $28.08 | 416.31 K | $1.80 B |
| 11/03/2025 | $28.47 | $28.33 (-0.49%) | $28.69 | $28.01 | 535.70 K | $1.81 B |
| 10/31/2025 | $28.02 | $28.47 (1.61%) | $28.72 | $27.80 | 795.63 K | $1.82 B |
| 10/30/2025 | $29.29 | $28.23 (-3.62%) | $29.71 | $28.07 | 590.50 K | $1.81 B |
| 10/29/2025 | $30.32 | $29.33 (-3.27%) | $30.47 | $29.09 | 535.73 K | $1.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
