-
5 DAY PERFORMANCE
+4.13% -
1 MONTH PERFORMANCE
+1.43% -
3 MONTH PERFORMANCE
+5.62% -
6 MONTH PERFORMANCE
-8.42% -
YEAR-TO-DATE PERFORMANCE
-16.88% -
1 YEAR PERFORMANCE
+1.79%
EVERTEC, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $34.00 | $34.10 (0.29%) | $34.50 | $34.00 | 7,036 | |
| 11/06/2024 | $34.00 | $34.16 (0.47%) | $34.52 | $33.58 | 673,126 | $2.20 B |
| 11/05/2024 | $32.88 | $32.42 (-1.4%) | $32.97 | $32.33 | 306,000 | $2.09 B |
| 11/04/2024 | $32.64 | $33.02 (1.16%) | $33.16 | $32.64 | 324,300 | $2.13 B |
| 11/01/2024 | $32.81 | $32.68 (-0.4%) | $33.16 | $32.60 | 339,300 | $2.11 B |
| 10/31/2024 | $32.39 | $32.76 (1.14%) | $32.95 | $32.15 | 534,900 | $2.11 B |
| 10/30/2024 | $32.09 | $32.24 (0.47%) | $32.80 | $32.02 | 407,013 | $2.08 B |
| 10/29/2024 | $32.51 | $32.22 (-0.89%) | $32.62 | $32.21 | 416,640 | $2.08 B |
| 10/28/2024 | $32.88 | $32.82 (-0.18%) | $33.22 | $32.67 | 251,300 | $2.11 B |
| 10/25/2024 | $32.45 | $32.66 (0.65%) | $32.83 | $32.32 | 255,000 | $2.10 B |
| 10/24/2024 | $32.62 | $32.40 (-0.67%) | $32.72 | $32.03 | 287,100 | $2.09 B |
| 10/23/2024 | $32.52 | $32.78 (0.8%) | $32.93 | $32.37 | 198,449 | $2.11 B |
| 10/22/2024 | $32.94 | $32.64 (-0.91%) | $32.94 | $32.56 | 384,900 | $2.10 B |
| 10/21/2024 | $33.24 | $33.02 (-0.66%) | $33.27 | $32.83 | 639,913 | $2.13 B |
| 10/18/2024 | $33.63 | $33.28 (-1.04%) | $33.64 | $33.07 | 252,100 | $2.14 B |
| 10/17/2024 | $33.60 | $33.45 (-0.45%) | $33.68 | $33.37 | 283,400 | $2.15 B |
| 10/16/2024 | $33.47 | $33.47 (0%) | $33.81 | $33.42 | 253,814 | $2.16 B |
| 10/15/2024 | $33.23 | $33.36 (0.39%) | $34.03 | $33.06 | 349,700 | $2.15 B |
| 10/14/2024 | $33.16 | $33.34 (0.54%) | $33.39 | $32.98 | 294,033 | $2.15 B |
| 10/11/2024 | $32.93 | $33.16 (0.7%) | $33.35 | $32.83 | 330,300 | $2.14 B |
| 10/10/2024 | $32.77 | $32.96 (0.58%) | $33.12 | $32.56 | 332,305 | $2.12 B |
| 10/09/2024 | $33.29 | $33.05 (-0.72%) | $33.71 | $33.03 | 445,415 | $2.13 B |
| 10/08/2024 | $33.57 | $33.37 (-0.6%) | $33.57 | $33.20 | 437,700 | $2.15 B |
| 10/07/2024 | $33.95 | $33.55 (-1.18%) | $34.01 | $33.31 | 371,400 | $2.16 B |
| 10/04/2024 | $34.17 | $34.22 (0.15%) | $34.38 | $33.73 | 413,900 | $2.20 B |
| 10/03/2024 | $33.58 | $33.57 (-0.03%) | $33.71 | $33.29 | 466,532 | $2.16 B |
| 10/02/2024 | $33.76 | $33.82 (0.18%) | $33.99 | $33.48 | 292,204 | $2.18 B |
| 10/01/2024 | $33.68 | $33.79 (0.33%) | $33.94 | $33.35 | 323,015 | $2.18 B |
| 09/30/2024 | $33.70 | $33.89 (0.56%) | $34.34 | $33.69 | 502,231 | $2.18 B |
| 09/27/2024 | $33.56 | $33.90 (1.01%) | $34.03 | $33.40 | 313,000 | $2.18 B |
| 09/26/2024 | $33.08 | $33.21 (0.39%) | $33.54 | $32.93 | 305,600 | $2.14 B |
| 09/25/2024 | $33.53 | $32.71 (-2.45%) | $33.76 | $32.44 | 401,828 | $2.11 B |
| 09/24/2024 | $33.58 | $33.68 (0.3%) | $33.87 | $33.44 | 381,440 | $2.17 B |
| 09/23/2024 | $33.20 | $33.56 (1.08%) | $34.06 | $33.08 | 374,600 | $2.16 B |
| 09/20/2024 | $33.95 | $33.02 (-2.74%) | $34.20 | $32.95 | 1.47 M | $2.13 B |
| 09/19/2024 | $34.66 | $33.92 (-2.14%) | $34.66 | $33.82 | 402,738 | $2.19 B |
| 09/18/2024 | $33.73 | $33.98 (0.74%) | $34.49 | $33.73 | 284,600 | $2.19 B |
| 09/17/2024 | $34.25 | $33.78 (-1.37%) | $34.30 | $33.71 | 308,000 | $2.18 B |
| 09/16/2024 | $33.54 | $33.91 (1.1%) | $33.94 | $33.35 | 366,027 | $2.18 B |
| 09/13/2024 | $33.62 | $33.38 (-0.71%) | $33.67 | $33.16 | 275,800 | $2.15 B |
| 09/12/2024 | $33.11 | $33.14 (0.09%) | $33.32 | $32.29 | 559,813 | $2.13 B |
| 09/11/2024 | $32.78 | $32.83 (0.15%) | $33.01 | $32.21 | 554,400 | $2.11 B |
| 09/10/2024 | $32.14 | $32.94 (2.49%) | $33.29 | $32.14 | 493,900 | $2.12 B |
| 09/09/2024 | $31.75 | $32.16 (1.29%) | $32.42 | $31.11 | 468,214 | $2.07 B |
| 09/06/2024 | $32.00 | $31.65 (-1.09%) | $32.80 | $31.64 | 547,706 | $2.04 B |
| 09/05/2024 | $32.50 | $31.95 (-1.69%) | $32.99 | $31.21 | 588,812 | $2.06 B |
| 09/04/2024 | $33.39 | $33.73 (1.02%) | $33.85 | $33.22 | 246,200 | $2.17 B |
| 09/03/2024 | $34.00 | $33.62 (-1.12%) | $34.32 | $33.41 | 309,400 | $2.17 B |
| 08/30/2024 | $34.11 | $34.25 (0.41%) | $34.43 | $33.67 | 405,927 | $2.21 B |
| 08/29/2024 | $33.67 | $34.15 (1.43%) | $34.35 | $33.53 | 299,600 | $2.20 B |
| 08/28/2024 | $33.49 | $33.41 (-0.24%) | $33.71 | $33.22 | 382,500 | $2.15 B |
| 08/27/2024 | $33.58 | $33.51 (-0.21%) | $33.58 | $33.21 | 144,200 | $2.16 B |
| 08/26/2024 | $33.73 | $33.58 (-0.44%) | $34.05 | $33.39 | 275,833 | $2.16 B |
| 08/23/2024 | $32.99 | $33.37 (1.15%) | $33.53 | $32.83 | 279,090 | $2.15 B |
| 08/22/2024 | $32.81 | $32.74 (-0.21%) | $32.94 | $32.66 | 217,200 | $2.11 B |
| 08/21/2024 | $32.86 | $32.73 (-0.4%) | $32.94 | $32.58 | 200,701 | $2.11 B |
| 08/20/2024 | $33.31 | $32.74 (-1.71%) | $33.31 | $32.61 | 196,900 | $2.11 B |
| 08/19/2024 | $33.33 | $33.34 (0.03%) | $33.49 | $33.06 | 195,700 | $2.15 B |
| 08/16/2024 | $33.19 | $33.14 (-0.15%) | $33.49 | $32.94 | 234,608 | $2.13 B |
| 08/15/2024 | $33.13 | $33.23 (0.3%) | $33.47 | $32.77 | 344,400 | $2.14 B |
| 08/14/2024 | $32.99 | $32.44 (-1.67%) | $33.06 | $32.43 | 236,300 | $2.09 B |
| 08/13/2024 | $32.61 | $32.95 (1.04%) | $33.15 | $32.26 | 290,500 | $2.12 B |
| 08/12/2024 | $32.85 | $32.36 (-1.49%) | $32.97 | $32.29 | 262,200 | $2.08 B |
| 08/09/2024 | $32.80 | $32.82 (0.06%) | $33.09 | $32.68 | 289,528 | $2.11 B |
| 08/08/2024 | $32.34 | $32.86 (1.61%) | $33.03 | $32.19 | 302,641 | $2.12 B |
| 08/07/2024 | $32.66 | $32.22 (-1.35%) | $32.89 | $32.08 | 490,800 | $2.08 B |