5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-4.06%
3 MONTH PERFORMANCE
+2.07%
6 MONTH PERFORMANCE
+4.42%
YEAR-TO-DATE PERFORMANCE
-0.03%
1 YEAR PERFORMANCE
-15.54%
EVERTEC, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $34.69 | $34.64 (-0.14%) | $34.72 | $34.38 | 17,345 | |
| 12/31/2024 | $34.66 | $34.53 (-0.38%) | $34.94 | $34.22 | 180,085 | $2.21 B |
| 12/30/2024 | $34.43 | $34.32 (-0.32%) | $34.77 | $33.97 | 213,100 | $2.19 B |
| 12/27/2024 | $34.78 | $34.76 (-0.06%) | $35.27 | $34.53 | 302,920 | $2.22 B |
| 12/26/2024 | $34.26 | $35.05 (2.31%) | $35.20 | $34.17 | 215,448 | $2.24 B |
| 12/24/2024 | $33.60 | $34.51 (2.71%) | $34.76 | $33.42 | 156,146 | $2.21 B |
| 12/23/2024 | $33.38 | $33.58 (0.6%) | $33.62 | $33.00 | 253,049 | $2.15 B |
| 12/20/2024 | $33.33 | $33.61 (0.84%) | $34.25 | $33.11 | 1.42 M | $2.15 B |
| 12/19/2024 | $33.98 | $33.60 (-1.12%) | $34.20 | $33.40 | 325,700 | $2.15 B |
| 12/18/2024 | $34.83 | $33.67 (-3.33%) | $35.44 | $33.46 | 381,714 | $2.15 B |
| 12/17/2024 | $34.93 | $34.85 (-0.23%) | $35.27 | $34.73 | 245,600 | $2.23 B |
| 12/16/2024 | $35.17 | $35.20 (0.09%) | $35.34 | $34.66 | 305,700 | $2.25 B |
| 12/13/2024 | $35.31 | $35.14 (-0.48%) | $35.35 | $34.89 | 159,000 | $2.25 B |
| 12/12/2024 | $36.08 | $35.44 (-1.77%) | $36.08 | $35.15 | 235,143 | $2.27 B |
| 12/11/2024 | $35.82 | $35.96 (0.39%) | $36.14 | $35.57 | 182,206 | $2.30 B |
| 12/10/2024 | $35.76 | $35.67 (-0.25%) | $35.81 | $35.12 | 246,626 | $2.28 B |
| 12/09/2024 | $35.75 | $35.66 (-0.25%) | $35.91 | $35.50 | 289,900 | $2.28 B |
| 12/06/2024 | $35.19 | $35.43 (0.68%) | $35.66 | $35.15 | 217,637 | $2.27 B |
| 12/05/2024 | $35.51 | $35.08 (-1.21%) | $35.62 | $34.89 | 174,200 | $2.24 B |
| 12/04/2024 | $35.37 | $35.75 (1.07%) | $35.81 | $35.37 | 177,130 | $2.29 B |
| 12/03/2024 | $35.92 | $35.48 (-1.22%) | $36.11 | $35.43 | 249,526 | $2.27 B |
| 12/02/2024 | $36.00 | $35.98 (-0.06%) | $36.17 | $35.48 | 341,900 | $2.30 B |
| 11/29/2024 | $36.01 | $36.00 (-0.03%) | $36.12 | $35.68 | 143,300 | $2.30 B |
| 11/27/2024 | $35.88 | $35.85 (-0.08%) | $36.16 | $35.70 | 248,600 | $2.29 B |
| 11/26/2024 | $36.59 | $35.73 (-2.35%) | $36.69 | $35.68 | 245,643 | $2.28 B |
| 11/25/2024 | $36.51 | $36.80 (0.79%) | $37.27 | $36.51 | 519,000 | $2.35 B |
| 11/22/2024 | $36.27 | $36.31 (0.11%) | $36.90 | $36.20 | 266,308 | $2.32 B |
| 11/21/2024 | $36.13 | $36.06 (-0.19%) | $36.49 | $35.55 | 279,121 | $2.31 B |
| 11/20/2024 | $35.46 | $34.84 (-1.75%) | $35.60 | $34.74 | 312,124 | $2.23 B |
| 11/19/2024 | $34.60 | $35.66 (3.06%) | $35.88 | $34.50 | 518,800 | $2.28 B |
| 11/18/2024 | $34.49 | $34.88 (1.13%) | $34.93 | $34.23 | 405,767 | $2.23 B |
| 11/15/2024 | $34.68 | $34.64 (-0.12%) | $34.89 | $34.28 | 301,113 | $2.22 B |
| 11/14/2024 | $35.21 | $34.45 (-2.16%) | $35.21 | $34.19 | 248,543 | $2.20 B |
| 11/13/2024 | $36.04 | $35.07 (-2.69%) | $36.05 | $35.01 | 364,430 | $2.24 B |
| 11/12/2024 | $35.80 | $35.76 (-0.11%) | $36.24 | $35.57 | 321,500 | $2.29 B |
| 11/11/2024 | $35.59 | $35.87 (0.79%) | $36.15 | $35.21 | 285,700 | $2.29 B |
| 11/08/2024 | $35.16 | $35.33 (0.48%) | $35.54 | $34.90 | 375,500 | $2.28 B |
| 11/07/2024 | $34.50 | $35.20 (2.03%) | $35.85 | $34.03 | 468,048 | $2.27 B |
| 11/06/2024 | $34.00 | $34.16 (0.47%) | $34.52 | $33.58 | 673,328 | $2.20 B |
| 11/05/2024 | $32.88 | $32.42 (-1.4%) | $32.97 | $32.33 | 306,000 | $2.09 B |
| 11/04/2024 | $32.64 | $33.02 (1.16%) | $33.16 | $32.64 | 324,300 | $2.13 B |
| 11/01/2024 | $32.81 | $32.68 (-0.4%) | $33.16 | $32.60 | 339,300 | $2.11 B |
| 10/31/2024 | $32.39 | $32.76 (1.14%) | $32.95 | $32.15 | 534,900 | $2.11 B |
| 10/30/2024 | $32.09 | $32.24 (0.47%) | $32.80 | $32.02 | 407,013 | $2.08 B |
| 10/29/2024 | $32.51 | $32.22 (-0.89%) | $32.62 | $32.21 | 416,640 | $2.08 B |
| 10/28/2024 | $32.88 | $32.82 (-0.18%) | $33.22 | $32.67 | 251,300 | $2.11 B |
| 10/25/2024 | $32.45 | $32.66 (0.65%) | $32.83 | $32.32 | 255,000 | $2.10 B |
| 10/24/2024 | $32.62 | $32.40 (-0.67%) | $32.72 | $32.03 | 287,100 | $2.09 B |
| 10/23/2024 | $32.52 | $32.78 (0.8%) | $32.93 | $32.37 | 198,449 | $2.11 B |
| 10/22/2024 | $32.94 | $32.64 (-0.91%) | $32.94 | $32.56 | 384,900 | $2.10 B |
| 10/21/2024 | $33.24 | $33.02 (-0.66%) | $33.27 | $32.83 | 639,913 | $2.13 B |
| 10/18/2024 | $33.63 | $33.28 (-1.04%) | $33.64 | $33.07 | 252,100 | $2.14 B |
| 10/17/2024 | $33.60 | $33.45 (-0.45%) | $33.68 | $33.37 | 283,400 | $2.15 B |
| 10/16/2024 | $33.47 | $33.47 (0%) | $33.81 | $33.42 | 253,814 | $2.16 B |
| 10/15/2024 | $33.23 | $33.36 (0.39%) | $34.03 | $33.06 | 349,700 | $2.15 B |
| 10/14/2024 | $33.16 | $33.34 (0.54%) | $33.39 | $32.98 | 294,033 | $2.15 B |
| 10/11/2024 | $32.93 | $33.16 (0.7%) | $33.35 | $32.83 | 330,300 | $2.14 B |
| 10/10/2024 | $32.77 | $32.96 (0.58%) | $33.12 | $32.56 | 332,305 | $2.12 B |
| 10/09/2024 | $33.29 | $33.05 (-0.72%) | $33.71 | $33.03 | 445,415 | $2.13 B |
| 10/08/2024 | $33.57 | $33.37 (-0.6%) | $33.57 | $33.20 | 437,700 | $2.15 B |
| 10/07/2024 | $33.95 | $33.55 (-1.18%) | $34.01 | $33.31 | 371,400 | $2.16 B |
| 10/04/2024 | $34.17 | $34.22 (0.15%) | $34.38 | $33.73 | 413,900 | $2.20 B |
| 10/03/2024 | $33.58 | $33.57 (-0.03%) | $33.71 | $33.29 | 466,532 | $2.16 B |
| 10/02/2024 | $33.76 | $33.82 (0.18%) | $33.99 | $33.48 | 292,204 | $2.18 B |