Evercore Inc. (EVR) Charts

$300.13

$3.17 (1.07%)
Last update: 04:00 PM EST
Day's range
$297.72
Day's range
$301.5

5 DAY PERFORMANCE

+0.54%

1 MONTH PERFORMANCE

+13.20%

3 MONTH PERFORMANCE

+51.39%

6 MONTH PERFORMANCE

+4.96%

YEAR-TO-DATE PERFORMANCE

+8.28%

1 YEAR PERFORMANCE

+26.96%

Evercore Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $299.13 $300.04 (0.3%) $301.79 $297.72 317.72 K $11.62 B
07/22/2025 $293.20 $296.96 (1.28%) $297.17 $288.20 460.55 K $11.50 B
07/21/2025 $300.29 $293.25 (-2.34%) $300.76 $292.81 386.20 K $11.35 B
07/18/2025 $301.26 $298.52 (-0.91%) $301.26 $297.22 281.60 K $11.56 B
07/17/2025 $292.14 $298.95 (2.33%) $301.20 $291.74 581.05 K $11.57 B
07/16/2025 $288.68 $293.86 (1.79%) $294.28 $284.25 545.70 K $11.38 B
07/15/2025 $292.63 $287.00 (-1.92%) $292.63 $285.72 906.90 K $11.11 B
07/14/2025 $292.55 $292.63 (0.03%) $294.02 $286.35 938.82 K $11.33 B
07/11/2025 $297.07 $291.53 (-1.86%) $298.65 $290.06 1.02 M $11.29 B
07/10/2025 $294.28 $298.97 (1.59%) $301.40 $294.28 536.40 K $11.58 B
07/09/2025 $288.56 $293.39 (1.67%) $293.48 $285.76 488.73 K $11.36 B
07/08/2025 $286.45 $285.50 (-0.33%) $288.49 $284.52 596.54 K $11.05 B
07/07/2025 $285.52 $283.79 (-0.61%) $289.26 $281.63 475.04 K $10.99 B
07/03/2025 $286.00 $287.50 (0.52%) $287.84 $283.62 322.00 K $11.13 B
07/02/2025 $275.30 $282.74 (2.7%) $283.54 $274.85 584.64 K $10.95 B
07/01/2025 $266.80 $276.50 (3.64%) $278.45 $266.45 749.70 K $10.71 B
06/30/2025 $271.35 $270.02 (-0.49%) $272.94 $268.66 572.81 K $10.45 B
06/27/2025 $272.94 $268.91 (-1.48%) $276.68 $268.91 1.03 M $10.41 B
06/26/2025 $266.34 $271.50 (1.94%) $272.87 $265.73 578.82 K $10.51 B
06/25/2025 $266.41 $267.06 (0.24%) $267.40 $264.60 571.02 K $10.34 B
06/24/2025 $260.58 $265.13 (1.75%) $266.71 $260.52 795.90 K $10.27 B
06/23/2025 $248.33 $256.88 (3.44%) $257.97 $246.27 952.60 K $9.95 B
06/20/2025 $248.68 $244.54 (-1.66%) $250.30 $244.40 802.81 K $9.47 B
06/18/2025 $243.95 $246.83 (1.18%) $250.62 $243.95 343.74 K $9.56 B
06/17/2025 $245.24 $244.27 (-0.4%) $247.44 $243.36 316.10 K $9.46 B
06/16/2025 $243.68 $247.97 (1.76%) $250.32 $243.27 514.30 K $9.60 B
06/13/2025 $242.51 $240.12 (-0.99%) $244.48 $238.96 487.10 K $9.30 B
06/12/2025 $244.30 $247.18 (1.18%) $248.05 $242.65 315.13 K $9.57 B
06/11/2025 $245.45 $247.54 (0.85%) $250.20 $245.24 726.24 K $9.58 B
06/10/2025 $246.99 $244.50 (-1.01%) $249.15 $243.91 576.12 K $9.47 B
06/09/2025 $247.02 $247.66 (0.26%) $249.13 $244.31 473.50 K $9.59 B
06/06/2025 $243.88 $245.49 (0.66%) $246.91 $242.61 355.11 K $9.50 B
06/05/2025 $235.55 $238.41 (1.21%) $239.60 $232.29 329.40 K $9.23 B
06/04/2025 $237.00 $235.27 (-0.73%) $238.63 $234.71 482.92 K $9.11 B
06/03/2025 $232.32 $235.80 (1.5%) $237.61 $229.99 547.09 K $9.13 B
06/02/2025 $230.73 $232.07 (0.58%) $232.77 $228.18 412.73 K $8.99 B
05/30/2025 $232.04 $231.49 (-0.24%) $233.01 $228.49 653.10 K $8.96 B
05/29/2025 $235.13 $234.98 (-0.06%) $236.14 $230.93 452.13 K $9.10 B
05/28/2025 $233.73 $232.38 (-0.58%) $234.27 $231.39 333.80 K $9.00 B
05/27/2025 $229.25 $234.48 (2.28%) $234.82 $226.72 420.43 K $9.08 B
05/23/2025 $220.43 $226.10 (2.57%) $226.99 $217.19 322.41 K $8.75 B
05/22/2025 $223.49 $225.52 (0.91%) $227.06 $221.23 267.50 K $8.73 B
05/21/2025 $232.90 $224.07 (-3.79%) $234.64 $223.90 780.40 K $8.68 B
05/20/2025 $237.88 $236.50 (-0.58%) $239.44 $234.00 544.45 K $9.16 B
05/19/2025 $238.14 $240.26 (0.89%) $241.14 $236.76 335.60 K $9.30 B
05/16/2025 $237.48 $241.58 (1.73%) $242.55 $236.33 500.50 K $9.35 B
05/15/2025 $238.42 $237.27 (-0.48%) $240.39 $235.90 622.92 K $9.19 B
05/14/2025 $235.91 $240.26 (1.84%) $242.24 $234.36 939.50 K $9.30 B
05/13/2025 $233.80 $236.15 (1.01%) $237.53 $231.74 1.26 M $9.14 B
05/12/2025 $229.68 $233.00 (1.45%) $242.92 $229.68 1.03 M $9.02 B
05/09/2025 $217.84 $216.90 (-0.43%) $220.00 $215.27 506.10 K $8.40 B
05/08/2025 $212.12 $216.74 (2.18%) $219.95 $210.60 679.20 K $8.39 B
05/07/2025 $208.38 $207.79 (-0.28%) $210.64 $206.63 471.80 K $8.05 B
05/06/2025 $207.09 $205.70 (-0.67%) $209.77 $205.43 550.10 K $7.96 B
05/05/2025 $208.37 $211.87 (1.68%) $217.13 $208.37 571.74 K $8.20 B
05/02/2025 $212.81 $213.63 (0.39%) $214.78 $209.88 689.32 K $8.27 B
05/01/2025 $206.20 $206.13 (-0.03%) $212.38 $201.97 835.54 K $7.98 B
04/30/2025 $210.60 $205.29 (-2.52%) $212.08 $194.81 1.45 M $7.95 B
04/29/2025 $195.03 $199.00 (2.04%) $199.20 $192.77 717.02 K $7.70 B
04/28/2025 $197.65 $197.22 (-0.22%) $200.58 $194.00 634.10 K $7.64 B
04/25/2025 $196.48 $197.58 (0.56%) $199.27 $188.56 549.55 K $7.58 B
04/24/2025 $186.42 $198.25 (6.35%) $199.03 $185.49 885.61 K $7.61 B