5 DAY PERFORMANCE
+1.48%
1 MONTH PERFORMANCE
+1.57%
3 MONTH PERFORMANCE
-1.26%
6 MONTH PERFORMANCE
+3.58%
YEAR-TO-DATE PERFORMANCE
+2.04%
1 YEAR PERFORMANCE
+4.17%
Eaton Vance Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $10.91 | $10.99 (0.73%) | $10.99 | $10.87 | 40.90 K | $435.98 M |
| 02/05/2026 | $10.86 | $10.95 (0.83%) | $10.97 | $10.81 | 54.30 K | $434.39 M |
| 02/04/2026 | $10.85 | $10.84 (-0.09%) | $10.89 | $10.83 | 44.30 K | $430.03 M |
| 02/03/2026 | $10.79 | $10.85 (0.56%) | $10.86 | $10.77 | 45.84 K | $430.42 M |
| 02/02/2026 | $10.78 | $10.82 (0.37%) | $10.83 | $10.72 | 110.21 K | $429.23 M |
| 01/30/2026 | $10.71 | $10.76 (0.47%) | $10.81 | $10.70 | 124.45 K | $426.85 M |
| 01/29/2026 | $10.68 | $10.75 (0.66%) | $10.78 | $10.65 | 78.21 K | $426.46 M |
| 01/28/2026 | $10.68 | $10.73 (0.47%) | $10.77 | $10.66 | 101.70 K | $425.66 M |
| 01/27/2026 | $10.61 | $10.68 (0.66%) | $10.73 | $10.61 | 78.70 K | $423.68 M |
| 01/26/2026 | $10.75 | $10.71 (-0.37%) | $10.78 | $10.70 | 91.50 K | $424.84 M |
| 01/23/2026 | $10.73 | $10.73 (0%) | $10.75 | $10.65 | 85.25 K | $425.63 M |
| 01/22/2026 | $10.73 | $10.69 (-0.37%) | $10.75 | $10.68 | 59.74 K | $424.04 M |
| 01/21/2026 | $10.87 | $10.75 (-1.1%) | $10.89 | $10.71 | 107.32 K | $426.42 M |
| 01/20/2026 | $10.95 | $10.82 (-1.19%) | $10.95 | $10.81 | 98.43 K | $429.20 M |
| 01/16/2026 | $11.03 | $10.99 (-0.36%) | $11.07 | $10.96 | 75.53 K | $435.94 M |
| 01/15/2026 | $11.05 | $11.04 (-0.09%) | $11.10 | $11.02 | 58.62 K | $437.93 M |
| 01/14/2026 | $11.04 | $11.06 (0.18%) | $11.09 | $10.97 | 82.50 K | $438.72 M |
| 01/13/2026 | $11.06 | $11.09 (0.27%) | $11.11 | $11.01 | 84.85 K | $439.91 M |
| 01/12/2026 | $11.00 | $11.01 (0.09%) | $11.09 | $10.91 | 33.00 K | $436.74 M |
| 01/09/2026 | $10.86 | $11.02 (1.47%) | $11.03 | $10.81 | 52.75 K | $437.13 M |
| 01/08/2026 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.72 | 41.42 K | $428.80 M |
| 01/07/2026 | $10.73 | $10.81 (0.75%) | $10.82 | $10.68 | 57.04 K | $428.80 M |
| 01/06/2026 | $10.70 | $10.73 (0.28%) | $10.77 | $10.63 | 88.70 K | $425.63 M |
| 01/05/2026 | $10.68 | $10.69 (0.09%) | $10.70 | $10.63 | 87.70 K | $424.04 M |
| 01/02/2026 | $10.72 | $10.69 (-0.28%) | $10.76 | $10.65 | 108.85 K | $424.04 M |
| 12/31/2025 | $10.71 | $10.76 (0.47%) | $10.76 | $10.66 | 96.41 K | $426.82 M |
| 12/30/2025 | $10.61 | $10.72 (1.04%) | $10.72 | $10.61 | 82.75 K | $425.23 M |
| 12/29/2025 | $10.69 | $10.62 (-0.65%) | $10.70 | $10.57 | 145.84 K | $421.27 M |
| 12/26/2025 | $10.77 | $10.67 (-0.93%) | $10.77 | $10.64 | 122.80 K | $423.25 M |
| 12/24/2025 | $10.72 | $10.75 (0.28%) | $10.76 | $10.65 | 85.40 K | $426.42 M |
| 12/23/2025 | $10.74 | $10.71 (-0.28%) | $10.76 | $10.64 | 157.20 K | $424.84 M |
| 12/22/2025 | $10.71 | $10.71 (0%) | $10.82 | $10.71 | 250.85 K | $424.84 M |
| 12/19/2025 | $10.87 | $10.74 (-1.2%) | $10.91 | $10.73 | 184.50 K | $426.03 M |
| 12/18/2025 | $10.86 | $10.84 (-0.18%) | $10.88 | $10.81 | 89.33 K | $429.99 M |
| 12/17/2025 | $10.86 | $10.83 (-0.28%) | $10.91 | $10.80 | 54.60 K | $429.60 M |
| 12/16/2025 | $10.94 | $10.83 (-1.01%) | $10.96 | $10.82 | 56.42 K | $429.60 M |
| 12/15/2025 | $10.94 | $10.93 (-0.09%) | $10.94 | $10.86 | 79.71 K | $433.56 M |
| 12/12/2025 | $11.05 | $10.94 (-1%) | $11.05 | $10.90 | 79.75 K | $433.96 M |
| 12/11/2025 | $11.08 | $11.15 (0.63%) | $11.18 | $11.06 | 51.12 K | $442.29 M |
| 12/10/2025 | $10.99 | $11.07 (0.73%) | $11.15 | $10.99 | 66.50 K | $439.12 M |
| 12/09/2025 | $10.99 | $10.98 (-0.09%) | $11.05 | $10.98 | 68.24 K | $435.55 M |
| 12/08/2025 | $11.04 | $11.02 (-0.18%) | $11.07 | $10.97 | 56.81 K | $437.13 M |
| 12/05/2025 | $10.93 | $11.01 (0.73%) | $11.03 | $10.93 | 53.60 K | $436.74 M |
| 12/04/2025 | $10.97 | $10.97 (0%) | $10.99 | $10.92 | 70.40 K | $435.15 M |
| 12/03/2025 | $10.88 | $10.91 (0.28%) | $10.99 | $10.82 | 95.80 K | $432.77 M |
| 12/02/2025 | $10.87 | $10.90 (0.28%) | $10.94 | $10.83 | 73.30 K | $432.37 M |
| 12/01/2025 | $10.88 | $10.87 (-0.09%) | $10.90 | $10.82 | 28.80 K | $431.18 M |
| 11/28/2025 | $10.93 | $10.90 (-0.27%) | $10.95 | $10.89 | 40.82 K | $432.37 M |
| 11/26/2025 | $10.95 | $10.91 (-0.37%) | $11.00 | $10.90 | 79.60 K | $432.77 M |
| 11/25/2025 | $10.87 | $10.92 (0.46%) | $10.93 | $10.84 | 80.84 K | $433.17 M |
| 11/24/2025 | $10.83 | $10.82 (-0.09%) | $10.86 | $10.78 | 81.13 K | $429.20 M |
| 11/21/2025 | $10.85 | $10.78 (-0.65%) | $10.85 | $10.75 | 68.10 K | $427.61 M |
| 11/20/2025 | $10.82 | $10.80 (-0.18%) | $10.88 | $10.80 | 33.20 K | $428.41 M |
| 11/19/2025 | $10.97 | $10.85 (-1.09%) | $10.97 | $10.83 | 91.70 K | $430.39 M |
| 11/18/2025 | $10.95 | $10.92 (-0.27%) | $10.95 | $10.91 | 44.60 K | $433.17 M |
| 11/17/2025 | $11.10 | $10.95 (-1.35%) | $11.10 | $10.94 | 74.73 K | $434.36 M |
| 11/14/2025 | $11.14 | $11.05 (-0.81%) | $11.16 | $11.05 | 90.40 K | $438.32 M |
| 11/13/2025 | $11.10 | $11.13 (0.27%) | $11.15 | $11.06 | 31.60 K | $441.50 M |
| 11/12/2025 | $11.16 | $11.12 (-0.36%) | $11.16 | $11.10 | 51.00 K | $441.10 M |
| 11/11/2025 | $11.13 | $11.13 (0%) | $11.19 | $11.11 | 59.40 K | $441.50 M |
| 11/10/2025 | $11.12 | $11.13 (0.09%) | $11.14 | $11.04 | 29.70 K | $441.50 M |
| 11/07/2025 | $11.13 | $11.12 (-0.09%) | $11.15 | $11.03 | 55.70 K | $441.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
