5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
-0.36%
3 MONTH PERFORMANCE
+0.27%
6 MONTH PERFORMANCE
-2.04%
YEAR-TO-DATE PERFORMANCE
+1.10%
1 YEAR PERFORMANCE
-2.21%
Eaton Vance Short Duration Diversified Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.04 | $11.06 (0.18%) | $11.11 | $11.00 | 50.44 K | $148.83 M |
| 02/05/2026 | $11.04 | $11.01 (-0.27%) | $11.08 | $10.94 | 44.83 K | $148.16 M |
| 02/04/2026 | $11.03 | $11.02 (-0.09%) | $11.05 | $10.98 | 41.60 K | $148.30 M |
| 02/03/2026 | $10.98 | $11.01 (0.27%) | $11.15 | $10.98 | 99.90 K | $148.16 M |
| 02/02/2026 | $10.99 | $10.97 (-0.18%) | $11.00 | $10.96 | 39.30 K | $147.62 M |
| 01/30/2026 | $10.98 | $11.00 (0.18%) | $11.03 | $10.96 | 26.60 K | $148.03 M |
| 01/29/2026 | $10.92 | $11.02 (0.92%) | $11.05 | $10.88 | 95.50 K | $148.30 M |
| 01/28/2026 | $10.99 | $10.93 (-0.55%) | $10.99 | $10.91 | 41.50 K | $147.08 M |
| 01/27/2026 | $10.95 | $10.97 (0.18%) | $10.99 | $10.94 | 34.40 K | $147.62 M |
| 01/26/2026 | $10.98 | $10.95 (-0.27%) | $10.98 | $10.95 | 28.01 K | $147.35 M |
| 01/23/2026 | $10.95 | $10.96 (0.09%) | $10.98 | $10.94 | 12.80 K | $147.49 M |
| 01/22/2026 | $10.98 | $10.94 (-0.36%) | $10.99 | $10.92 | 35.65 K | $147.22 M |
| 01/21/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.94 | 48.83 K | $147.62 M |
| 01/20/2026 | $10.94 | $10.95 (0.09%) | $10.96 | $10.93 | 18.64 K | $147.35 M |
| 01/16/2026 | $11.02 | $10.96 (-0.54%) | $11.02 | $10.93 | 33.90 K | $147.49 M |
| 01/15/2026 | $10.95 | $10.98 (0.27%) | $11.03 | $10.94 | 99.80 K | $147.76 M |
| 01/14/2026 | $11.05 | $10.98 (-0.63%) | $11.05 | $10.98 | 72.10 K | $147.76 M |
| 01/13/2026 | $11.03 | $11.02 (-0.09%) | $11.05 | $11.00 | 40.60 K | $148.30 M |
| 01/12/2026 | $11.00 | $11.01 (0.09%) | $11.03 | $10.96 | 49.83 K | $148.16 M |
| 01/09/2026 | $11.03 | $10.98 (-0.45%) | $11.04 | $10.97 | 38.95 K | $147.76 M |
| 01/08/2026 | $10.99 | $11.01 (0.18%) | $11.06 | $10.99 | 47.51 K | $148.16 M |
| 01/07/2026 | $11.01 | $11.08 (0.64%) | $11.09 | $10.94 | 83.00 K | $149.10 M |
| 01/06/2026 | $10.95 | $10.97 (0.18%) | $11.00 | $10.95 | 13.60 K | $147.62 M |
| 01/05/2026 | $10.91 | $10.95 (0.37%) | $10.98 | $10.91 | 12.63 K | $147.35 M |
| 01/02/2026 | $10.91 | $10.90 (-0.09%) | $10.94 | $10.84 | 64.30 K | $146.68 M |
| 12/31/2025 | $10.95 | $10.92 (-0.27%) | $10.97 | $10.92 | 44.20 K | $146.95 M |
| 12/30/2025 | $10.91 | $10.95 (0.37%) | $11.00 | $10.91 | 85.62 K | $147.35 M |
| 12/29/2025 | $10.97 | $10.95 (-0.18%) | $10.99 | $10.92 | 31.50 K | $147.31 M |
| 12/26/2025 | $10.95 | $10.96 (0.09%) | $11.00 | $10.95 | 33.92 K | $147.44 M |
| 12/24/2025 | $10.84 | $10.91 (0.65%) | $10.93 | $10.84 | 53.60 K | $146.77 M |
| 12/23/2025 | $10.85 | $10.87 (0.18%) | $10.87 | $10.85 | 38.50 K | $146.23 M |
| 12/22/2025 | $10.83 | $10.84 (0.09%) | $10.87 | $10.83 | 36.92 K | $145.83 M |
| 12/19/2025 | $10.81 | $10.82 (0.09%) | $10.84 | $10.80 | 50.90 K | $145.56 M |
| 12/18/2025 | $10.84 | $10.80 (-0.37%) | $10.84 | $10.75 | 107.11 K | $145.29 M |
| 12/17/2025 | $10.85 | $10.79 (-0.55%) | $10.88 | $10.75 | 83.70 K | $145.16 M |
| 12/16/2025 | $10.89 | $10.88 (-0.09%) | $10.95 | $10.82 | 64.44 K | $146.37 M |
| 12/15/2025 | $10.95 | $10.91 (-0.37%) | $10.95 | $10.89 | 17.10 K | $146.77 M |
| 12/12/2025 | $10.96 | $10.96 (0%) | $11.01 | $10.96 | 20.21 K | $147.44 M |
| 12/11/2025 | $10.98 | $11.01 (0.27%) | $11.03 | $10.98 | 23.31 K | $148.12 M |
| 12/10/2025 | $10.99 | $11.02 (0.27%) | $11.03 | $10.94 | 33.00 K | $148.25 M |
| 12/09/2025 | $10.96 | $10.97 (0.09%) | $10.99 | $10.89 | 46.60 K | $147.58 M |
| 12/08/2025 | $11.01 | $10.97 (-0.36%) | $11.08 | $10.93 | 39.51 K | $147.58 M |
| 12/05/2025 | $11.09 | $10.98 (-0.99%) | $11.09 | $10.95 | 85.25 K | $147.71 M |
| 12/04/2025 | $11.12 | $11.12 (0%) | $11.25 | $11.07 | 63.80 K | $149.60 M |
| 12/03/2025 | $11.10 | $11.07 (-0.27%) | $11.16 | $10.85 | 44.60 K | $148.92 M |
| 12/02/2025 | $11.07 | $11.08 (0.09%) | $11.09 | $11.03 | 13.70 K | $149.06 M |
| 12/01/2025 | $11.06 | $11.06 (0%) | $11.09 | $11.03 | 25.20 K | $148.79 M |
| 11/28/2025 | $11.08 | $11.07 (-0.09%) | $11.09 | $11.05 | 36.70 K | $148.92 M |
| 11/26/2025 | $11.10 | $11.05 (-0.45%) | $11.10 | $11.02 | 42.43 K | $148.65 M |
| 11/25/2025 | $10.96 | $11.04 (0.73%) | $11.11 | $10.94 | 58.70 K | $148.52 M |
| 11/24/2025 | $10.96 | $10.99 (0.27%) | $11.02 | $10.87 | 33.50 K | $147.85 M |
| 11/21/2025 | $11.00 | $10.94 (-0.55%) | $11.09 | $10.93 | 26.20 K | $147.18 M |
| 11/20/2025 | $11.04 | $10.96 (-0.72%) | $11.04 | $10.94 | 55.52 K | $147.44 M |
| 11/19/2025 | $11.00 | $11.01 (0.09%) | $11.09 | $10.95 | 32.00 K | $148.12 M |
| 11/18/2025 | $11.04 | $11.01 (-0.27%) | $11.07 | $10.98 | 49.00 K | $148.12 M |
| 11/17/2025 | $11.07 | $11.03 (-0.36%) | $11.17 | $11.00 | 43.60 K | $148.39 M |
| 11/14/2025 | $11.08 | $11.02 (-0.54%) | $11.30 | $11.00 | 39.33 K | $148.25 M |
| 11/13/2025 | $11.17 | $11.13 (-0.36%) | $11.18 | $11.09 | 26.20 K | $149.73 M |
| 11/12/2025 | $11.14 | $11.14 (0%) | $11.18 | $11.12 | 22.35 K | $149.87 M |
| 11/11/2025 | $11.12 | $11.13 (0.09%) | $11.16 | $11.08 | 22.21 K | $149.73 M |
| 11/10/2025 | $11.07 | $11.08 (0.09%) | $11.15 | $11.05 | 26.52 K | $149.06 M |
| 11/07/2025 | $11.05 | $11.01 (-0.36%) | $11.08 | $10.97 | 23.31 K | $148.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
