5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
-0.57%
3 MONTH PERFORMANCE
-2.41%
6 MONTH PERFORMANCE
-5.39%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-15.81%
Eaton Vance Senior Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $5.28 | $5.27 (-0.19%) | $5.28 | $5.26 | 83.20 K | $116.59 M |
| 02/05/2026 | $5.28 | $5.25 (-0.57%) | $5.29 | $5.25 | 72.31 K | $116.15 M |
| 02/04/2026 | $5.29 | $5.27 (-0.38%) | $5.30 | $5.25 | 90.10 K | $116.59 M |
| 02/03/2026 | $5.30 | $5.27 (-0.57%) | $5.31 | $5.26 | 157.92 K | $116.59 M |
| 02/02/2026 | $5.31 | $5.31 (0%) | $5.32 | $5.28 | 60.42 K | $117.47 M |
| 01/30/2026 | $5.31 | $5.31 (0%) | $5.31 | $5.29 | 20.30 K | $117.47 M |
| 01/29/2026 | $5.32 | $5.33 (0.19%) | $5.34 | $5.29 | 95.65 K | $117.92 M |
| 01/28/2026 | $5.34 | $5.34 (0%) | $5.34 | $5.28 | 108.31 K | $118.14 M |
| 01/27/2026 | $5.29 | $5.31 (0.38%) | $5.32 | $5.29 | 185.80 K | $117.47 M |
| 01/26/2026 | $5.36 | $5.30 (-1.12%) | $5.36 | $5.30 | 186.20 K | $117.25 M |
| 01/23/2026 | $5.31 | $5.35 (0.75%) | $5.35 | $5.31 | 176.14 K | $118.36 M |
| 01/22/2026 | $5.34 | $5.31 (-0.56%) | $5.34 | $5.31 | 55.73 K | $117.47 M |
| 01/21/2026 | $5.32 | $5.33 (0.19%) | $5.34 | $5.32 | 42.80 K | $117.92 M |
| 01/20/2026 | $5.28 | $5.31 (0.57%) | $5.32 | $5.28 | 99.25 K | $117.47 M |
| 01/16/2026 | $5.32 | $5.30 (-0.38%) | $5.32 | $5.29 | 64.30 K | $117.25 M |
| 01/15/2026 | $5.35 | $5.31 (-0.75%) | $5.35 | $5.30 | 69.30 K | $117.47 M |
| 01/14/2026 | $5.35 | $5.33 (-0.37%) | $5.35 | $5.31 | 56.34 K | $117.92 M |
| 01/13/2026 | $5.37 | $5.37 (0%) | $5.38 | $5.35 | 44.01 K | $118.80 M |
| 01/12/2026 | $5.34 | $5.36 (0.37%) | $5.37 | $5.33 | 134.33 K | $118.58 M |
| 01/09/2026 | $5.33 | $5.33 (0%) | $5.34 | $5.31 | 137.60 K | $117.92 M |
| 01/08/2026 | $5.30 | $5.37 (1.32%) | $5.37 | $5.28 | 315.20 K | $118.80 M |
| 01/07/2026 | $5.27 | $5.30 (0.57%) | $5.30 | $5.27 | 203.52 K | $117.25 M |
| 01/06/2026 | $5.29 | $5.29 (0%) | $5.30 | $5.25 | 301.74 K | $117.03 M |
| 01/05/2026 | $5.28 | $5.29 (0.19%) | $5.29 | $5.27 | 70.30 K | $117.03 M |
| 01/02/2026 | $5.29 | $5.27 (-0.38%) | $5.29 | $5.24 | 338.50 K | $116.59 M |
| 12/31/2025 | $5.27 | $5.27 (0%) | $5.29 | $5.27 | 153.60 K | $116.59 M |
| 12/30/2025 | $5.28 | $5.29 (0.19%) | $5.30 | $5.28 | 150.10 K | $117.03 M |
| 12/29/2025 | $5.30 | $5.29 (-0.19%) | $5.31 | $5.28 | 161.23 K | $117.03 M |
| 12/26/2025 | $5.30 | $5.30 (0%) | $5.32 | $5.29 | 127.10 K | $117.25 M |
| 12/24/2025 | $5.30 | $5.31 (0.19%) | $5.31 | $5.29 | 69.00 K | $117.47 M |
| 12/23/2025 | $5.30 | $5.28 (-0.38%) | $5.31 | $5.28 | 110.44 K | $116.81 M |
| 12/22/2025 | $5.28 | $5.29 (0.19%) | $5.29 | $5.26 | 174.30 K | $117.03 M |
| 12/19/2025 | $5.27 | $5.27 (0%) | $5.28 | $5.25 | 144.43 K | $116.59 M |
| 12/18/2025 | $5.29 | $5.26 (-0.57%) | $5.29 | $5.25 | 57.32 K | $116.37 M |
| 12/17/2025 | $5.27 | $5.27 (0%) | $5.29 | $5.27 | 92.54 K | $116.59 M |
| 12/16/2025 | $5.30 | $5.27 (-0.57%) | $5.31 | $5.27 | 130.70 K | $116.59 M |
| 12/15/2025 | $5.30 | $5.29 (-0.19%) | $5.31 | $5.27 | 124.61 K | $117.03 M |
| 12/12/2025 | $5.28 | $5.28 (0%) | $5.31 | $5.28 | 51.00 K | $116.81 M |
| 12/11/2025 | $5.34 | $5.33 (-0.19%) | $5.34 | $5.32 | 77.60 K | $117.92 M |
| 12/10/2025 | $5.33 | $5.34 (0.19%) | $5.34 | $5.33 | 61.51 K | $118.14 M |
| 12/09/2025 | $5.33 | $5.33 (0%) | $5.34 | $5.33 | 42.10 K | $117.92 M |
| 12/08/2025 | $5.34 | $5.33 (-0.19%) | $5.35 | $5.33 | 59.51 K | $117.92 M |
| 12/05/2025 | $5.34 | $5.34 (0%) | $5.37 | $5.34 | 59.94 K | $118.14 M |
| 12/04/2025 | $5.36 | $5.35 (-0.19%) | $5.36 | $5.33 | 41.80 K | $118.36 M |
| 12/03/2025 | $5.34 | $5.34 (0%) | $5.35 | $5.33 | 83.25 K | $118.14 M |
| 12/02/2025 | $5.34 | $5.34 (0%) | $5.36 | $5.33 | 59.20 K | $118.14 M |
| 12/01/2025 | $5.34 | $5.33 (-0.19%) | $5.36 | $5.33 | 104.50 K | $117.92 M |
| 11/28/2025 | $5.32 | $5.37 (0.94%) | $5.38 | $5.32 | 133.50 K | $118.80 M |
| 11/26/2025 | $5.35 | $5.37 (0.37%) | $5.38 | $5.33 | 131.20 K | $118.80 M |
| 11/25/2025 | $5.31 | $5.33 (0.38%) | $5.35 | $5.31 | 113.85 K | $117.92 M |
| 11/24/2025 | $5.27 | $5.29 (0.38%) | $5.31 | $5.27 | 66.83 K | $117.03 M |
| 11/21/2025 | $5.25 | $5.26 (0.19%) | $5.30 | $5.25 | 93.10 K | $116.37 M |
| 11/20/2025 | $5.31 | $5.27 (-0.75%) | $5.32 | $5.26 | 107.60 K | $116.59 M |
| 11/19/2025 | $5.33 | $5.30 (-0.56%) | $5.34 | $5.30 | 143.03 K | $117.25 M |
| 11/18/2025 | $5.35 | $5.34 (-0.19%) | $5.37 | $5.34 | 92.14 K | $118.14 M |
| 11/17/2025 | $5.37 | $5.37 (0%) | $5.39 | $5.36 | 95.80 K | $118.80 M |
| 11/14/2025 | $5.40 | $5.37 (-0.56%) | $5.40 | $5.37 | 54.40 K | $118.80 M |
| 11/13/2025 | $5.41 | $5.39 (-0.37%) | $5.43 | $5.38 | 53.00 K | $119.24 M |
| 11/12/2025 | $5.42 | $5.43 (0.18%) | $5.45 | $5.42 | 58.35 K | $120.13 M |
| 11/11/2025 | $5.40 | $5.41 (0.19%) | $5.44 | $5.40 | 63.45 K | $119.69 M |
| 11/10/2025 | $5.43 | $5.41 (-0.37%) | $5.44 | $5.38 | 97.23 K | $119.69 M |
| 11/07/2025 | $5.40 | $5.40 (0%) | $5.45 | $5.40 | 45.30 K | $119.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
