5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
+2.63%
3 MONTH PERFORMANCE
+10.49%
6 MONTH PERFORMANCE
+14.17%
YEAR-TO-DATE PERFORMANCE
+6.93%
1 YEAR PERFORMANCE
+22.95%
WisdomTree Europe Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $40.16 | $40.11 (-0.12%) | $40.48 | $40.11 | 12.80 K | $74.23 M |
| 02/26/2026 | $40.22 | $40.19 (-0.07%) | $40.36 | $39.97 | 8.23 K | $74.38 M |
| 02/25/2026 | $40.15 | $40.24 (0.22%) | $40.27 | $40.12 | 5.52 K | $74.47 M |
| 02/24/2026 | $40.04 | $40.12 (0.2%) | $40.19 | $40.04 | 3.50 K | $74.25 M |
| 02/23/2026 | $40.13 | $39.98 (-0.37%) | $40.14 | $39.91 | 12.24 K | $73.99 M |
| 02/20/2026 | $39.94 | $40.26 (0.8%) | $40.32 | $39.67 | 6.02 K | $74.47 M |
| 02/19/2026 | $39.83 | $39.91 (0.2%) | $39.91 | $39.75 | 19.80 K | $73.82 M |
| 02/18/2026 | $40.12 | $40.12 (0%) | $40.24 | $40.07 | 19.30 K | $74.21 M |
| 02/17/2026 | $39.71 | $39.96 (0.63%) | $40.02 | $39.58 | 5.40 K | $74.76 M |
| 02/13/2026 | $39.58 | $39.69 (0.28%) | $39.72 | $39.53 | 5.46 K | $74.60 M |
| 02/12/2026 | $40.03 | $39.63 (-1%) | $40.03 | $39.60 | 10.00 K | $74.49 M |
| 02/11/2026 | $39.79 | $39.89 (0.25%) | $40.30 | $39.74 | 4.14 K | $74.98 M |
| 02/10/2026 | $39.88 | $39.83 (-0.13%) | $39.91 | $39.83 | 2.84 K | $74.86 M |
| 02/09/2026 | $39.75 | $39.88 (0.33%) | $39.96 | $39.70 | 37.90 K | $74.62 M |
| 02/06/2026 | $39.22 | $39.58 (0.92%) | $39.58 | $39.22 | 4.32 K | $74.78 M |
| 02/05/2026 | $38.98 | $38.86 (-0.31%) | $39.15 | $38.86 | 13.10 K | $73.42 M |
| 02/04/2026 | $39.61 | $39.39 (-0.56%) | $39.64 | $39.30 | 5.50 K | $75.15 M |
| 02/03/2026 | $39.09 | $39.21 (0.31%) | $39.29 | $39.02 | 10.50 K | $74.81 M |
| 02/02/2026 | $39.19 | $39.35 (0.41%) | $39.36 | $39.15 | 6.50 K | $75.07 M |
| 01/30/2026 | $39.19 | $39.00 (-0.48%) | $39.19 | $38.87 | 5.20 K | $76.81 M |
| 01/29/2026 | $39.37 | $39.35 (-0.05%) | $39.37 | $38.84 | 7.54 K | $77.50 M |
| 01/28/2026 | $39.18 | $39.10 (-0.2%) | $39.18 | $38.91 | 15.80 K | $76.21 M |
| 01/27/2026 | $39.54 | $39.73 (0.48%) | $39.80 | $39.52 | 14.21 K | $77.44 M |
| 01/26/2026 | $39.07 | $39.09 (0.05%) | $39.19 | $39.07 | 3.30 K | $76.19 M |
| 01/23/2026 | $38.50 | $38.90 (1.04%) | $38.90 | $38.48 | 15.62 K | $76.61 M |
| 01/22/2026 | $38.59 | $38.62 (0.08%) | $38.68 | $38.52 | 8.30 K | $77.02 M |
| 01/21/2026 | $38.07 | $38.35 (0.74%) | $38.44 | $37.91 | 18.40 K | $77.58 M |
| 01/20/2026 | $37.92 | $37.89 (-0.08%) | $38.22 | $37.88 | 10.14 K | $76.65 M |
| 01/16/2026 | $38.44 | $38.51 (0.18%) | $39.10 | $38.33 | 19.05 K | $77.30 M |
| 01/15/2026 | $38.58 | $38.36 (-0.57%) | $38.58 | $38.36 | 20.44 K | $77.00 M |
| 01/14/2026 | $38.62 | $38.63 (0.03%) | $38.63 | $38.51 | 9.45 K | $77.54 M |
| 01/13/2026 | $38.61 | $38.55 (-0.16%) | $38.64 | $38.46 | 17.30 K | $77.14 M |
| 01/12/2026 | $38.63 | $38.69 (0.16%) | $38.72 | $38.59 | 158.22 K | $77.42 M |
| 01/09/2026 | $38.38 | $38.49 (0.29%) | $38.53 | $38.27 | 11.80 K | $77.16 M |
| 01/08/2026 | $37.94 | $38.13 (0.5%) | $38.17 | $37.94 | 14.54 K | $76.44 M |
| 01/07/2026 | $38.14 | $38.08 (-0.16%) | $38.22 | $38.03 | 5.44 K | $76.34 M |
| 01/06/2026 | $38.16 | $38.22 (0.16%) | $38.40 | $38.14 | 9.10 K | $76.62 M |
| 01/05/2026 | $37.73 | $38.06 (0.87%) | $38.06 | $37.67 | 5.50 K | $76.87 M |
| 01/02/2026 | $37.82 | $37.77 (-0.13%) | $37.85 | $37.69 | 7.55 K | $85.25 M |
| 12/31/2025 | $37.62 | $37.53 (-0.24%) | $37.62 | $37.52 | 5.50 K | $84.71 M |
| 12/30/2025 | $37.62 | $37.64 (0.05%) | $37.78 | $37.60 | 9.74 K | $84.96 M |
| 12/29/2025 | $37.54 | $37.51 (-0.08%) | $37.54 | $37.45 | 8.24 K | $84.66 M |
| 12/26/2025 | $37.63 | $37.61 (-0.05%) | $37.65 | $37.59 | 12.60 K | $84.89 M |
| 12/24/2025 | $37.76 | $37.74 (-0.05%) | $37.78 | $37.69 | 2.81 K | $85.18 M |
| 12/23/2025 | $37.69 | $37.68 (-0.03%) | $37.69 | $37.61 | 14.22 K | $85.05 M |
| 12/22/2025 | $37.41 | $37.47 (0.16%) | $37.48 | $37.37 | 11.92 K | $84.57 M |
| 12/19/2025 | $37.32 | $37.32 (0%) | $37.44 | $37.32 | 13.80 K | $84.23 M |
| 12/18/2025 | $37.21 | $37.23 (0.05%) | $37.38 | $37.12 | 25.75 K | $84.03 M |
| 12/17/2025 | $37.05 | $36.93 (-0.32%) | $37.21 | $36.93 | 26.63 K | $83.35 M |
| 12/16/2025 | $37.26 | $37.15 (-0.3%) | $37.27 | $37.05 | 27.41 K | $83.85 M |
| 12/15/2025 | $37.19 | $37.27 (0.22%) | $37.35 | $37.12 | 79.62 K | $84.12 M |
| 12/12/2025 | $37.22 | $37.02 (-0.54%) | $37.22 | $37.00 | 6.00 K | $83.56 M |
| 12/11/2025 | $37.10 | $37.15 (0.13%) | $37.23 | $37.06 | 11.23 K | $83.85 M |
| 12/10/2025 | $36.49 | $36.86 (1.01%) | $36.91 | $36.49 | 11.90 K | $83.20 M |
| 12/09/2025 | $36.54 | $36.38 (-0.44%) | $36.60 | $36.36 | 26.71 K | $82.11 M |
| 12/08/2025 | $36.60 | $36.50 (-0.27%) | $36.62 | $36.49 | 9.13 K | $83.33 M |
| 12/05/2025 | $36.79 | $36.68 (-0.3%) | $36.85 | $36.67 | 19.60 K | $81.80 M |
| 12/04/2025 | $36.75 | $36.73 (-0.05%) | $36.82 | $36.65 | 30.70 K | $81.91 M |
| 12/03/2025 | $36.46 | $36.66 (0.55%) | $36.67 | $36.46 | 9.64 K | $81.75 M |
| 12/02/2025 | $36.30 | $36.32 (0.06%) | $36.35 | $36.18 | 9.10 K | $81.00 M |
| 12/01/2025 | $36.26 | $36.20 (-0.17%) | $36.36 | $36.20 | 13.95 K | $80.73 M |
| 11/28/2025 | $36.14 | $36.32 (0.5%) | $36.32 | $36.14 | 12.50 K | $81.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
