5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
-0.63%
3 MONTH PERFORMANCE
-3.91%
6 MONTH PERFORMANCE
-6.49%
YEAR-TO-DATE PERFORMANCE
-6.74%
1 YEAR PERFORMANCE
-8.83%
Eaton Vance Municipal Income 2028 Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $17.30 | $17.47 (0.98%) | $17.51 | $17.30 | 11.40 K | $190.47 M |
| 10/28/2026 | $17.30 | $17.37 (0.4%) | $17.44 | $17.30 | 11.50 K | $189.38 M |
| 10/27/2026 | $17.43 | $17.29 (-0.8%) | $17.49 | $17.27 | 34.51 K | $188.50 M |
| 10/26/2026 | $17.32 | $17.43 (0.64%) | $17.43 | $17.25 | 23.45 K | $190.03 M |
| 10/23/2026 | $17.27 | $17.33 (0.35%) | $17.53 | $17.20 | 59.60 K | $188.94 M |
| 10/22/2026 | $17.25 | $17.31 (0.35%) | $17.32 | $17.21 | 33.62 K | $188.72 M |
| 10/21/2026 | $17.34 | $17.23 (-0.63%) | $17.34 | $17.21 | 35.74 K | $187.85 M |
| 10/20/2026 | $17.28 | $17.33 (0.29%) | $17.45 | $17.27 | 24.45 K | $188.94 M |
| 10/19/2026 | $17.35 | $17.25 (-0.58%) | $17.40 | $17.24 | 26.10 K | $188.07 M |
| 10/16/2026 | $17.30 | $17.34 (0.23%) | $17.47 | $17.18 | 76.50 K | $189.05 M |
| 10/15/2026 | $17.45 | $17.35 (-0.57%) | $17.45 | $17.26 | 36.60 K | $189.16 M |
| 10/14/2026 | $17.50 | $17.36 (-0.8%) | $17.50 | $17.29 | 27.00 K | $189.27 M |
| 10/13/2026 | $17.55 | $17.51 (-0.23%) | $17.79 | $17.45 | 22.31 K | $190.90 M |
| 10/12/2026 | $17.39 | $17.45 (0.35%) | $18.30 | $17.39 | 19.97 K | $190.25 M |
| 10/09/2026 | $17.50 | $17.48 (-0.11%) | $17.68 | $17.41 | 37.10 K | $190.57 M |
| 10/08/2026 | $17.42 | $17.63 (1.21%) | $17.63 | $17.26 | 17.60 K | $192.21 M |
| 10/07/2026 | $17.06 | $17.44 (2.23%) | $17.51 | $17.06 | 68.70 K | $190.14 M |
| 10/06/2026 | $17.18 | $17.34 (0.93%) | $17.50 | $17.17 | 37.14 K | $189.05 M |
| 10/05/2026 | $17.37 | $17.16 (-1.21%) | $17.60 | $17.11 | 42.33 K | $187.09 M |
| 10/02/2026 | $17.46 | $17.49 (0.17%) | $17.55 | $17.31 | 34.40 K | $190.68 M |
| 10/01/2026 | $17.52 | $17.41 (-0.63%) | $17.56 | $17.33 | 39.80 K | $189.81 M |
| 09/30/2026 | $17.68 | $17.55 (-0.74%) | $17.68 | $17.30 | 36.70 K | $191.34 M |
| 09/29/2026 | $17.28 | $17.45 (0.98%) | $17.60 | $17.26 | 16.43 K | $190.25 M |
| 09/28/2026 | $17.55 | $17.25 (-1.71%) | $17.60 | $17.11 | 27.01 K | $188.07 M |
| 09/25/2026 | $17.59 | $17.53 (-0.34%) | $17.59 | $17.32 | 19.20 K | $190.27 M |
| 09/24/2026 | $17.48 | $17.64 (0.92%) | $17.69 | $17.43 | 48.20 K | $191.46 M |
| 09/23/2026 | $17.63 | $17.49 (-0.79%) | $17.63 | $17.34 | 48.90 K | $189.83 M |
| 09/22/2026 | $17.50 | $17.65 (0.86%) | $17.73 | $17.50 | 39.90 K | $191.57 M |
| 09/21/2026 | $17.32 | $17.53 (1.21%) | $17.74 | $17.32 | 37.55 K | $190.27 M |
| 09/18/2026 | $17.75 | $17.43 (-1.8%) | $17.83 | $17.37 | 42.23 K | $189.18 M |
| 09/17/2026 | $17.92 | $17.75 (-0.95%) | $17.95 | $17.64 | 19.40 K | $192.66 M |
| 09/16/2026 | $17.76 | $17.89 (0.73%) | $18.15 | $17.76 | 25.90 K | $194.18 M |
| 09/15/2026 | $18.11 | $17.84 (-1.49%) | $18.13 | $17.79 | 56.40 K | $193.63 M |
| 09/14/2026 | $18.15 | $18.19 (0.22%) | $18.20 | $18.06 | 10.70 K | $197.43 M |
| 09/11/2026 | $18.16 | $18.13 (-0.17%) | $18.16 | $18.09 | 4.51 K | $196.78 M |
| 09/10/2026 | $18.05 | $18.14 (0.5%) | $18.14 | $18.05 | 21.22 K | $196.89 M |
| 09/09/2026 | $18.09 | $18.10 (0.06%) | $18.21 | $18.09 | 13.65 K | $196.45 M |
| 09/08/2026 | $18.15 | $18.07 (-0.44%) | $18.18 | $18.07 | 6.61 K | $196.13 M |
| 09/04/2026 | $18.14 | $18.15 (0.06%) | $18.19 | $18.09 | 19.30 K | $197.00 M |
| 09/03/2026 | $18.11 | $18.15 (0.22%) | $18.18 | $18.11 | 3.05 K | $197.00 M |
| 09/02/2026 | $18.11 | $18.16 (0.28%) | $18.22 | $18.11 | 16.73 K | $197.11 M |
| 09/01/2026 | $18.22 | $18.15 (-0.38%) | $18.22 | $18.07 | 12.24 K | $197.00 M |
| 08/31/2026 | $18.18 | $18.17 (-0.06%) | $18.26 | $18.11 | 38.70 K | $197.21 M |
| 08/28/2026 | $18.12 | $18.15 (0.17%) | $18.15 | $18.12 | 8.13 K | $197.00 M |
| 08/27/2026 | $18.09 | $18.13 (0.22%) | $18.17 | $18.09 | 17.92 K | $196.78 M |
| 08/26/2026 | $18.10 | $18.15 (0.28%) | $18.16 | $18.06 | 45.80 K | $197.00 M |
| 08/25/2026 | $18.12 | $18.10 (-0.11%) | $18.18 | $18.10 | 35.01 K | $196.45 M |
| 08/24/2026 | $18.06 | $18.10 (0.22%) | $18.13 | $18.05 | 25.83 K | $196.45 M |
| 08/21/2026 | $18.10 | $18.04 (-0.33%) | $18.17 | $18.03 | 29.80 K | $196.56 M |
| 08/20/2026 | $18.10 | $18.15 (0.28%) | $18.20 | $18.10 | 13.10 K | $197.76 M |
| 08/19/2026 | $18.17 | $18.19 (0.11%) | $18.24 | $18.09 | 32.40 K | $198.20 M |
| 08/18/2026 | $18.25 | $18.12 (-0.71%) | $18.33 | $18.10 | 55.30 K | $197.44 M |
| 08/17/2026 | $18.27 | $18.29 (0.11%) | $18.34 | $18.26 | 5.90 K | $199.29 M |
| 08/14/2026 | $18.23 | $18.29 (0.33%) | $18.37 | $18.23 | 15.10 K | $199.29 M |
| 08/13/2026 | $18.30 | $18.37 (0.38%) | $18.37 | $18.30 | 3.80 K | $200.16 M |
| 08/12/2026 | $18.27 | $18.30 (0.16%) | $18.35 | $18.27 | 9.23 K | $199.40 M |
| 08/11/2026 | $18.26 | $18.31 (0.27%) | $18.34 | $18.26 | 4.45 K | $199.51 M |
| 08/10/2026 | $18.25 | $18.27 (0.11%) | $18.32 | $18.25 | 4.33 K | $199.07 M |
| 08/07/2026 | $18.26 | $18.28 (0.11%) | $18.29 | $18.24 | 6.93 K | $199.18 M |
| 08/06/2026 | $18.23 | $18.27 (0.22%) | $18.35 | $18.23 | 20.84 K | $199.07 M |
| 08/05/2026 | $18.21 | $18.26 (0.27%) | $18.26 | $18.21 | 1.60 K | $198.96 M |
| 08/04/2026 | $18.26 | $18.30 (0.22%) | $18.30 | $18.18 | 23.13 K | $199.40 M |
| 08/03/2026 | $18.13 | $18.23 (0.55%) | $18.24 | $18.13 | 11.00 K | $198.64 M |
| 07/31/2026 | $18.22 | $18.20 (-0.11%) | $18.24 | $18.12 | 15.33 K | $198.31 M |
| 07/30/2026 | $18.03 | $18.15 (0.67%) | $18.24 | $18.03 | 10.40 K | $197.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
