E2open Parent Holdings, Inc. (ETWO) Charts

$2.60

north_east
$0.05 (1.76%)
Day's range
$2.52
Day's range
$2.64

5 DAY PERFORMANCE

-4.06%

1 MONTH PERFORMANCE

-12.16%

3 MONTH PERFORMANCE

-19.00%

6 MONTH PERFORMANCE

-40.09%

YEAR-TO-DATE PERFORMANCE

-2.26%

1 YEAR PERFORMANCE

-28.37%

E2open Parent Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $2.58 $2.59 (0.39%) $2.64 $2.52 1.43 M $794.44 M
01/13/2025 $2.50 $2.55 (2%) $2.59 $2.50 2.17 M $782.17 M
01/10/2025 $2.67 $2.54 (-4.87%) $2.71 $2.53 2.59 M $779.10 M
01/08/2025 $2.68 $2.71 (1.12%) $2.78 $2.63 1.53 M $831.24 M
01/07/2025 $2.77 $2.73 (-1.44%) $2.78 $2.66 1.07 M $837.38 M
01/06/2025 $2.86 $2.77 (-3.15%) $2.89 $2.74 835,235 $849.65 M
01/03/2025 $2.70 $2.83 (4.81%) $2.83 $2.66 2.44 M $868.05 M
01/02/2025 $2.70 $2.69 (-0.37%) $2.74 $2.64 740,044 $825.11 M
12/31/2024 $2.61 $2.66 (1.92%) $2.69 $2.61 975,500 $815.91 M
12/30/2024 $2.62 $2.58 (-1.53%) $2.64 $2.54 808,400 $791.37 M
12/27/2024 $2.72 $2.65 (-2.57%) $2.77 $2.58 937,700 $812.84 M
12/26/2024 $2.61 $2.73 (4.6%) $2.75 $2.61 1.03 M $837.38 M
12/24/2024 $2.59 $2.64 (1.93%) $2.64 $2.58 749,300 $809.77 M
12/23/2024 $2.65 $2.62 (-1.13%) $2.67 $2.52 1.15 M $803.64 M
12/20/2024 $2.64 $2.63 (-0.38%) $2.70 $2.60 3.07 M $806.71 M
12/19/2024 $2.79 $2.72 (-2.51%) $2.81 $2.68 867,834 $834.31 M
12/18/2024 $3.11 $2.77 (-10.93%) $3.11 $2.76 1.45 M $849.65 M
12/17/2024 $3.02 $3.10 (2.65%) $3.12 $3.01 1.18 M $950.87 M
12/16/2024 $2.95 $3.05 (3.39%) $3.07 $2.95 831,307 $935.53 M
12/13/2024 $2.99 $2.96 (-1%) $3.00 $2.89 1.39 M $907.93 M
12/12/2024 $3.01 $3.01 (0%) $3.04 $3.00 459,305 $923.26 M
12/11/2024 $2.98 $3.03 (1.68%) $3.07 $2.80 1.78 M $929.40 M
12/10/2024 $3.12 $3.13 (0.32%) $3.16 $3.10 719,400 $960.07 M
12/09/2024 $3.12 $3.13 (0.32%) $3.21 $3.11 642,512 $960.07 M
12/06/2024 $3.18 $3.12 (-1.89%) $3.18 $3.10 583,000 $957.00 M
12/05/2024 $3.16 $3.13 (-0.95%) $3.17 $3.10 1.20 M $960.07 M
12/04/2024 $3.21 $3.16 (-1.56%) $3.24 $3.16 703,900 $969.27 M
12/03/2024 $3.12 $3.15 (0.96%) $3.19 $3.08 1.01 M $966.21 M
12/02/2024 $3.06 $3.15 (2.94%) $3.20 $3.02 988,000 $966.21 M
11/29/2024 $3.11 $3.04 (-2.25%) $3.13 $3.04 508,100 $932.47 M
11/27/2024 $3.07 $3.07 (0%) $3.12 $3.04 622,735 $941.67 M
11/26/2024 $3.07 $3.06 (-0.33%) $3.07 $3.01 891,300 $938.60 M
11/25/2024 $3.08 $3.10 (0.65%) $3.21 $3.07 1.39 M $950.87 M
11/22/2024 $3.00 $3.03 (1%) $3.07 $2.99 836,100 $929.40 M
11/21/2024 $3.07 $2.99 (-2.61%) $3.10 $2.98 714,300 $917.13 M
11/20/2024 $2.96 $3.01 (1.69%) $3.03 $2.94 3.31 M $923.26 M
11/19/2024 $2.91 $2.98 (2.41%) $3.00 $2.89 873,600 $914.06 M
11/18/2024 $2.96 $2.98 (0.68%) $2.99 $2.93 639,300 $914.06 M
11/15/2024 $3.08 $2.97 (-3.57%) $3.09 $2.96 844,200 $910.99 M
11/14/2024 $3.16 $3.07 (-2.85%) $3.19 $3.02 1.05 M $941.67 M
11/13/2024 $3.28 $3.20 (-2.44%) $3.30 $3.18 1.10 M $981.54 M
11/12/2024 $3.34 $3.26 (-2.4%) $3.37 $3.24 1.30 M $999.95 M
11/11/2024 $3.40 $3.35 (-1.47%) $3.40 $3.34 896,500 $1.03 B
11/08/2024 $3.43 $3.37 (-1.75%) $3.45 $3.35 739,142 $1.03 B
11/07/2024 $3.31 $3.41 (3.02%) $3.43 $3.30 1.15 M $1.05 B
11/06/2024 $3.35 $3.30 (-1.49%) $3.44 $3.18 2.22 M $1.01 B
11/05/2024 $2.93 $3.13 (6.83%) $3.16 $2.93 4.59 M $960.07 M
11/04/2024 $3.00 $2.94 (-2%) $3.01 $2.93 3.99 M $901.79 M
11/01/2024 $2.94 $3.01 (2.38%) $3.04 $2.93 2.00 M $923.26 M
10/31/2024 $2.98 $2.93 (-1.68%) $3.02 $2.93 1.10 M $898.72 M
10/30/2024 $3.02 $3.00 (-0.66%) $3.11 $2.99 1.96 M $920.20 M
10/29/2024 $3.04 $3.04 (0%) $3.09 $3.01 2.64 M $932.47 M
10/28/2024 $3.14 $3.09 (-1.59%) $3.15 $3.08 1.90 M $947.80 M
10/25/2024 $3.04 $3.09 (1.64%) $3.13 $3.04 1.14 M $947.80 M
10/24/2024 $3.06 $3.02 (-1.31%) $3.07 $2.99 1.88 M $926.33 M
10/23/2024 $3.07 $3.04 (-0.98%) $3.08 $2.99 757,407 $932.47 M
10/22/2024 $3.03 $3.09 (1.98%) $3.11 $3.03 3.08 M $947.80 M
10/21/2024 $3.14 $3.04 (-3.18%) $3.18 $3.02 2.31 M $932.47 M
10/18/2024 $3.22 $3.20 (-0.62%) $3.25 $3.15 1.35 M $981.54 M
10/17/2024 $3.21 $3.19 (-0.62%) $3.21 $3.13 2.07 M $978.48 M
10/16/2024 $3.17 $3.20 (0.95%) $3.20 $3.12 4.05 M $981.54 M
10/15/2024 $3.21 $3.13 (-2.49%) $3.21 $3.13 2.32 M $960.07 M
10/14/2024 $3.12 $3.21 (2.88%) $3.31 $2.97 2.42 M $984.61 M