• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
E2open Parent Holdings, Inc. (ETWO) Charts

E2open Parent Holdings, Inc. (ETWO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$3.40

$0.1

(2.96%)

Day's range
$3.3
Day's range
$3.43
  • 5 DAY PERFORMANCE

    +12.96%
  • 1 MONTH PERFORMANCE

    -13.27%
  • 3 MONTH PERFORMANCE

    -16.67%
  • 6 MONTH PERFORMANCE

    -29.02%
  • YEAR-TO-DATE PERFORMANCE

    -22.55%
  • 1 YEAR PERFORMANCE

    +8.28%

E2open Parent Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $3.31 $3.39   (2.42%) $3.43 $3.30 834,716 $1.04 B
11/06/2024 $3.35 $3.30   (-1.49%) $3.44 $3.18 2.22 M $1.01 B
11/05/2024 $2.93 $3.13   (6.83%) $3.16 $2.93 4.59 M $960.07 M
11/04/2024 $3.00 $2.94   (-2%) $3.01 $2.93 3.99 M $901.79 M
11/01/2024 $2.94 $3.01   (2.38%) $3.04 $2.93 2.00 M $923.26 M
10/31/2024 $2.98 $2.93   (-1.68%) $3.02 $2.93 1.10 M $898.72 M
10/30/2024 $3.02 $3.00   (-0.66%) $3.11 $2.99 1.96 M $920.20 M
10/29/2024 $3.04 $3.04   (0%) $3.09 $3.01 2.64 M $932.47 M
10/28/2024 $3.14 $3.09   (-1.59%) $3.15 $3.08 1.90 M $947.80 M
10/25/2024 $3.04 $3.09   (1.64%) $3.13 $3.04 1.14 M $947.80 M
10/24/2024 $3.06 $3.02   (-1.31%) $3.07 $2.99 1.88 M $926.33 M
10/23/2024 $3.07 $3.04   (-0.98%) $3.08 $2.99 757,407 $932.47 M
10/22/2024 $3.03 $3.09   (1.98%) $3.11 $3.03 3.08 M $947.80 M
10/21/2024 $3.14 $3.04   (-3.18%) $3.18 $3.02 2.31 M $932.47 M
10/18/2024 $3.22 $3.20   (-0.62%) $3.25 $3.15 1.35 M $981.54 M
10/17/2024 $3.21 $3.19   (-0.62%) $3.21 $3.13 2.07 M $978.48 M
10/16/2024 $3.17 $3.20   (0.95%) $3.20 $3.12 4.05 M $981.54 M
10/15/2024 $3.21 $3.13   (-2.49%) $3.21 $3.13 2.32 M $960.07 M
10/14/2024 $3.12 $3.21   (2.88%) $3.31 $2.97 2.42 M $984.61 M
10/11/2024 $3.18 $3.07   (-3.46%) $3.21 $3.06 1.70 M $941.67 M
10/10/2024 $3.18 $3.20   (0.63%) $3.49 $3.00 3.79 M $981.54 M
10/09/2024 $3.96 $4.08   (3.03%) $4.12 $3.96 2.49 M $1.25 B
10/08/2024 $3.95 $4.01   (1.52%) $4.10 $3.93 1.92 M $1.23 B
10/07/2024 $4.00 $3.92   (-2%) $4.00 $3.89 3.24 M $1.20 B
10/04/2024 $3.98 $4.00   (0.5%) $4.00 $3.94 2.13 M $1.23 B
10/03/2024 $4.09 $3.91   (-4.4%) $4.09 $3.89 1.22 M $1.20 B
10/02/2024 $4.09 $4.13   (0.98%) $4.14 $4.08 1.91 M $1.27 B
10/01/2024 $4.38 $4.15   (-5.25%) $4.40 $4.10 1.21 M $1.27 B
09/30/2024 $4.41 $4.41   (0%) $4.47 $4.37 1.20 M $1.35 B
09/27/2024 $4.33 $4.35   (0.46%) $4.36 $4.31 911,877 $1.33 B
09/26/2024 $4.36 $4.29   (-1.61%) $4.43 $4.27 4.07 M $1.32 B
09/25/2024 $4.33 $4.27   (-1.39%) $4.36 $4.26 2.06 M $1.31 B
09/24/2024 $4.27 $4.35   (1.87%) $4.37 $4.25 1.27 M $1.33 B
09/23/2024 $4.45 $4.27   (-4.04%) $4.46 $4.22 2.61 M $1.31 B
09/20/2024 $4.45 $4.45   (0%) $4.54 $4.41 11.18 M $1.36 B
09/19/2024 $4.59 $4.48   (-2.4%) $4.60 $4.47 3.61 M $1.37 B
09/18/2024 $4.43 $4.45   (0.45%) $4.63 $4.42 4.10 M $1.36 B
09/17/2024 $4.44 $4.44   (0%) $4.51 $4.42 2.98 M $1.36 B
09/16/2024 $4.39 $4.41   (0.46%) $4.50 $4.38 2.42 M $1.35 B
09/13/2024 $4.38 $4.40   (0.46%) $4.47 $4.36 2.73 M $1.35 B
09/12/2024 $4.38 $4.29   (-2.05%) $4.38 $4.25 3.18 M $1.32 B
09/11/2024 $4.27 $4.33   (1.41%) $4.39 $4.26 1.82 M $1.33 B
09/10/2024 $4.35 $4.32   (-0.69%) $4.38 $4.23 1.86 M $1.33 B
09/09/2024 $4.27 $4.36   (2.11%) $4.53 $4.27 3.41 M $1.34 B
09/06/2024 $4.32 $4.23   (-2.08%) $4.34 $4.20 1.57 M $1.30 B
09/05/2024 $4.30 $4.29   (-0.23%) $4.36 $4.26 1.37 M $1.32 B
09/04/2024 $4.21 $4.30   (2.14%) $4.35 $4.18 1.43 M $1.32 B
09/03/2024 $4.43 $4.20   (-5.19%) $4.46 $4.20 1.89 M $1.29 B
08/30/2024 $4.40 $4.48   (1.82%) $4.55 $4.39 3.34 M $1.37 B
08/29/2024 $4.33 $4.37   (0.92%) $4.46 $4.29 1.26 M $1.34 B
08/28/2024 $4.25 $4.29   (0.94%) $4.30 $4.22 1.34 M $1.32 B
08/27/2024 $4.27 $4.24   (-0.7%) $4.29 $4.22 1.67 M $1.30 B
08/26/2024 $4.32 $4.28   (-0.93%) $4.34 $4.25 1.62 M $1.31 B
08/23/2024 $4.17 $4.29   (2.88%) $4.33 $4.16 1.53 M $1.32 B
08/22/2024 $4.30 $4.13   (-3.95%) $4.33 $4.13 3.03 M $1.27 B
08/21/2024 $4.22 $4.28   (1.42%) $4.30 $4.18 1.65 M $1.31 B
08/20/2024 $4.23 $4.20   (-0.71%) $4.28 $4.17 1.43 M $1.29 B
08/19/2024 $4.25 $4.25   (0%) $4.29 $4.20 649,251 $1.30 B
08/16/2024 $4.29 $4.21   (-1.86%) $4.36 $4.20 1.42 M $1.29 B
08/15/2024 $4.22 $4.29   (1.66%) $4.33 $4.21 1.74 M $1.32 B
08/14/2024 $4.26 $4.14   (-2.82%) $4.26 $4.13 1.68 M $1.27 B
08/13/2024 $4.19 $4.22   (0.72%) $4.29 $4.18 1.78 M $1.29 B
08/12/2024 $4.15 $4.13   (-0.48%) $4.22 $4.13 2.68 M $1.27 B
08/09/2024 $4.22 $4.15   (-1.66%) $4.22 $4.10 1.66 M $1.27 B
08/08/2024 $4.15 $4.19   (0.96%) $4.24 $4.12 1.89 M $1.29 B
08/07/2024 $4.20 $4.08   (-2.86%) $4.26 $4.08 2.13 M $1.25 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.