-
5 DAY PERFORMANCE
-9.30% -
1 MONTH PERFORMANCE
-6.76% -
3 MONTH PERFORMANCE
-12.66% -
6 MONTH PERFORMANCE
-7.19% -
YEAR-TO-DATE PERFORMANCE
-8.88% -
1 YEAR PERFORMANCE
-4.31%
E2open Parent Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $3.98 | $4.00 (0.5%) | $4.00 | $3.94 | 913,258 | $1.23 B |
| 10/03/2024 | $4.09 | $3.91 (-4.4%) | $4.09 | $3.89 | 1.22 M | $1.20 B |
| 10/02/2024 | $4.09 | $4.13 (0.98%) | $4.14 | $4.08 | 1.91 M | $1.27 B |
| 10/01/2024 | $4.38 | $4.15 (-5.25%) | $4.40 | $4.10 | 1.21 M | $1.27 B |
| 09/30/2024 | $4.41 | $4.41 (0%) | $4.47 | $4.37 | 1.20 M | $1.35 B |
| 09/27/2024 | $4.33 | $4.35 (0.46%) | $4.36 | $4.31 | 911,877 | $1.33 B |
| 09/26/2024 | $4.36 | $4.29 (-1.61%) | $4.43 | $4.27 | 4.07 M | $1.32 B |
| 09/25/2024 | $4.33 | $4.27 (-1.39%) | $4.36 | $4.26 | 2.06 M | $1.31 B |
| 09/24/2024 | $4.27 | $4.35 (1.87%) | $4.37 | $4.25 | 1.27 M | $1.33 B |
| 09/23/2024 | $4.45 | $4.27 (-4.04%) | $4.46 | $4.22 | 2.61 M | $1.31 B |
| 09/20/2024 | $4.45 | $4.45 (0%) | $4.54 | $4.41 | 11.18 M | $1.36 B |
| 09/19/2024 | $4.59 | $4.48 (-2.4%) | $4.60 | $4.47 | 3.61 M | $1.37 B |
| 09/18/2024 | $4.43 | $4.45 (0.45%) | $4.63 | $4.42 | 4.10 M | $1.36 B |
| 09/17/2024 | $4.44 | $4.44 (0%) | $4.51 | $4.42 | 2.98 M | $1.36 B |
| 09/16/2024 | $4.39 | $4.41 (0.46%) | $4.50 | $4.38 | 2.42 M | $1.35 B |
| 09/13/2024 | $4.38 | $4.40 (0.46%) | $4.47 | $4.36 | 2.73 M | $1.35 B |
| 09/12/2024 | $4.38 | $4.29 (-2.05%) | $4.38 | $4.25 | 3.18 M | $1.32 B |
| 09/11/2024 | $4.27 | $4.33 (1.41%) | $4.39 | $4.26 | 1.82 M | $1.33 B |
| 09/10/2024 | $4.35 | $4.32 (-0.69%) | $4.38 | $4.23 | 1.86 M | $1.33 B |
| 09/09/2024 | $4.27 | $4.36 (2.11%) | $4.53 | $4.27 | 3.41 M | $1.34 B |
| 09/06/2024 | $4.32 | $4.23 (-2.08%) | $4.34 | $4.20 | 1.57 M | $1.30 B |
| 09/05/2024 | $4.30 | $4.29 (-0.23%) | $4.36 | $4.26 | 1.37 M | $1.32 B |
| 09/04/2024 | $4.21 | $4.30 (2.14%) | $4.35 | $4.18 | 1.43 M | $1.32 B |
| 09/03/2024 | $4.43 | $4.20 (-5.19%) | $4.46 | $4.20 | 1.89 M | $1.29 B |
| 08/30/2024 | $4.40 | $4.48 (1.82%) | $4.55 | $4.39 | 3.34 M | $1.37 B |
| 08/29/2024 | $4.33 | $4.37 (0.92%) | $4.46 | $4.29 | 1.26 M | $1.34 B |
| 08/28/2024 | $4.25 | $4.29 (0.94%) | $4.30 | $4.22 | 1.34 M | $1.32 B |
| 08/27/2024 | $4.27 | $4.24 (-0.7%) | $4.29 | $4.22 | 1.67 M | $1.30 B |
| 08/26/2024 | $4.32 | $4.28 (-0.93%) | $4.34 | $4.25 | 1.62 M | $1.31 B |
| 08/23/2024 | $4.17 | $4.29 (2.88%) | $4.33 | $4.16 | 1.53 M | $1.32 B |
| 08/22/2024 | $4.30 | $4.13 (-3.95%) | $4.33 | $4.13 | 3.03 M | $1.27 B |
| 08/21/2024 | $4.22 | $4.28 (1.42%) | $4.30 | $4.18 | 1.65 M | $1.31 B |
| 08/20/2024 | $4.23 | $4.20 (-0.71%) | $4.28 | $4.17 | 1.43 M | $1.29 B |
| 08/19/2024 | $4.25 | $4.25 (0%) | $4.29 | $4.20 | 649,251 | $1.30 B |
| 08/16/2024 | $4.29 | $4.21 (-1.86%) | $4.36 | $4.20 | 1.42 M | $1.29 B |
| 08/15/2024 | $4.22 | $4.29 (1.66%) | $4.33 | $4.21 | 1.74 M | $1.32 B |
| 08/14/2024 | $4.26 | $4.14 (-2.82%) | $4.26 | $4.13 | 1.68 M | $1.27 B |
| 08/13/2024 | $4.19 | $4.22 (0.72%) | $4.29 | $4.18 | 1.78 M | $1.29 B |
| 08/12/2024 | $4.15 | $4.13 (-0.48%) | $4.22 | $4.13 | 2.68 M | $1.27 B |
| 08/09/2024 | $4.22 | $4.15 (-1.66%) | $4.22 | $4.10 | 1.66 M | $1.27 B |
| 08/08/2024 | $4.15 | $4.19 (0.96%) | $4.24 | $4.12 | 1.89 M | $1.29 B |
| 08/07/2024 | $4.20 | $4.08 (-2.86%) | $4.26 | $4.08 | 2.13 M | $1.25 B |
| 08/06/2024 | $4.09 | $4.08 (-0.24%) | $4.18 | $4.03 | 3.37 M | $1.25 B |
| 08/05/2024 | $4.01 | $4.06 (1.25%) | $4.17 | $3.99 | 1.72 M | $1.25 B |
| 08/02/2024 | $4.24 | $4.21 (-0.71%) | $4.31 | $4.19 | 1.94 M | $1.29 B |
| 08/01/2024 | $4.65 | $4.46 (-4.09%) | $4.69 | $4.42 | 1.85 M | $1.37 B |
| 07/31/2024 | $4.60 | $4.67 (1.52%) | $4.82 | $4.58 | 975,000 | $1.43 B |
| 07/30/2024 | $4.75 | $4.60 (-3.16%) | $4.82 | $4.59 | 1.68 M | $1.41 B |
| 07/29/2024 | $4.74 | $4.62 (-2.53%) | $4.74 | $4.55 | 1.58 M | $1.42 B |
| 07/26/2024 | $4.73 | $4.68 (-1.06%) | $4.75 | $4.63 | 1.91 M | $1.44 B |
| 07/25/2024 | $4.61 | $4.61 (0%) | $4.71 | $4.58 | 1.96 M | $1.41 B |
| 07/24/2024 | $4.69 | $4.60 (-1.92%) | $4.76 | $4.57 | 1.30 M | $1.41 B |
| 07/23/2024 | $4.58 | $4.72 (3.06%) | $4.80 | $4.58 | 1.63 M | $1.45 B |
| 07/22/2024 | $4.43 | $4.56 (2.93%) | $4.56 | $4.36 | 2.04 M | $1.40 B |
| 07/19/2024 | $4.54 | $4.42 (-2.64%) | $4.62 | $4.42 | 1.76 M | $1.36 B |
| 07/18/2024 | $4.61 | $4.54 (-1.52%) | $4.71 | $4.51 | 2.08 M | $1.39 B |
| 07/17/2024 | $4.42 | $4.64 (4.98%) | $4.69 | $4.41 | 2.42 M | $1.42 B |
| 07/16/2024 | $4.57 | $4.48 (-1.97%) | $4.57 | $4.30 | 4.53 M | $1.37 B |
| 07/15/2024 | $4.40 | $4.50 (2.27%) | $4.56 | $4.34 | 2.60 M | $1.38 B |
| 07/12/2024 | $4.08 | $4.34 (6.37%) | $4.36 | $4.07 | 1.48 M | $1.33 B |
| 07/11/2024 | $3.86 | $4.14 (7.25%) | $4.21 | $3.60 | 3.94 M | $1.27 B |
| 07/10/2024 | $4.73 | $4.45 (-5.92%) | $4.73 | $4.40 | 1.98 M | $1.36 B |
| 07/09/2024 | $4.76 | $4.66 (-2.1%) | $4.76 | $4.54 | 1.86 M | $1.43 B |
| 07/08/2024 | $4.60 | $4.76 (3.48%) | $4.80 | $4.60 | 2.91 M | $1.46 B |
| 07/05/2024 | $4.49 | $4.58 (2%) | $4.59 | $4.48 | 1.62 M | $1.40 B |