• SPX
  • $5,554.13
  • 1.07 %
  • $58.61
  • DJI
  • $40,861.71
  • 0.31 %
  • $124.75
  • N225
  • $36,833.27
  • 3.41 %
  • $1,213.50
  • FTSE
  • $8,267.25
  • 0.89 %
  • $73.31
  • IXIC
  • $17,395.53
  • 2.17 %
  • $369.65
E2open Parent Holdings, Inc. (ETWO) Charts

E2open Parent Holdings, Inc. (ETWO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$4.33

$0.01

(0.23%)

Day's range
$4.27
Day's range
$4.4
  • 5 DAY PERFORMANCE

    +2.36%
  • 1 MONTH PERFORMANCE

    +4.84%
  • 3 MONTH PERFORMANCE

    -7.08%
  • 6 MONTH PERFORMANCE

    +4.34%
  • YEAR-TO-DATE PERFORMANCE

    -1.37%
  • 1 YEAR PERFORMANCE

    -12.53%

E2open Parent Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $4.27 $4.33   (1.41%) $4.39 $4.26 874,963 $1.33 B
09/10/2024 $4.35 $4.32   (-0.69%) $4.38 $4.23 1.86 M $1.33 B
09/09/2024 $4.27 $4.36   (2.11%) $4.53 $4.27 3.41 M $1.34 B
09/06/2024 $4.32 $4.23   (-2.08%) $4.34 $4.20 1.57 M $1.30 B
09/05/2024 $4.30 $4.29   (-0.23%) $4.36 $4.26 1.37 M $1.32 B
09/04/2024 $4.21 $4.30   (2.14%) $4.35 $4.18 1.43 M $1.32 B
09/03/2024 $4.43 $4.20   (-5.19%) $4.46 $4.20 1.89 M $1.29 B
08/30/2024 $4.40 $4.48   (1.82%) $4.55 $4.39 3.34 M $1.37 B
08/29/2024 $4.33 $4.37   (0.92%) $4.46 $4.29 1.26 M $1.34 B
08/28/2024 $4.25 $4.29   (0.94%) $4.30 $4.22 1.34 M $1.32 B
08/27/2024 $4.27 $4.24   (-0.7%) $4.29 $4.22 1.67 M $1.30 B
08/26/2024 $4.32 $4.28   (-0.93%) $4.34 $4.25 1.62 M $1.31 B
08/23/2024 $4.17 $4.29   (2.88%) $4.33 $4.16 1.53 M $1.32 B
08/22/2024 $4.30 $4.13   (-3.95%) $4.33 $4.13 3.03 M $1.27 B
08/21/2024 $4.22 $4.28   (1.42%) $4.30 $4.18 1.65 M $1.31 B
08/20/2024 $4.23 $4.20   (-0.71%) $4.28 $4.17 1.43 M $1.29 B
08/19/2024 $4.25 $4.25   (0%) $4.29 $4.20 649,251 $1.30 B
08/16/2024 $4.29 $4.21   (-1.86%) $4.36 $4.20 1.42 M $1.29 B
08/15/2024 $4.22 $4.29   (1.66%) $4.33 $4.21 1.74 M $1.32 B
08/14/2024 $4.26 $4.14   (-2.82%) $4.26 $4.13 1.68 M $1.27 B
08/13/2024 $4.19 $4.22   (0.72%) $4.29 $4.18 1.78 M $1.29 B
08/12/2024 $4.15 $4.13   (-0.48%) $4.22 $4.13 2.68 M $1.27 B
08/09/2024 $4.22 $4.15   (-1.66%) $4.22 $4.10 1.66 M $1.27 B
08/08/2024 $4.15 $4.19   (0.96%) $4.24 $4.12 1.89 M $1.29 B
08/07/2024 $4.20 $4.08   (-2.86%) $4.26 $4.08 2.13 M $1.25 B
08/06/2024 $4.09 $4.08   (-0.24%) $4.18 $4.03 3.37 M $1.25 B
08/05/2024 $4.01 $4.06   (1.25%) $4.17 $3.99 1.72 M $1.25 B
08/02/2024 $4.24 $4.21   (-0.71%) $4.31 $4.19 1.94 M $1.29 B
08/01/2024 $4.65 $4.46   (-4.09%) $4.69 $4.42 1.85 M $1.37 B
07/31/2024 $4.60 $4.67   (1.52%) $4.82 $4.58 975,000 $1.43 B
07/30/2024 $4.75 $4.60   (-3.16%) $4.82 $4.59 1.68 M $1.41 B
07/29/2024 $4.74 $4.62   (-2.53%) $4.74 $4.55 1.58 M $1.42 B
07/26/2024 $4.73 $4.68   (-1.06%) $4.75 $4.63 1.91 M $1.44 B
07/25/2024 $4.61 $4.61   (0%) $4.71 $4.58 1.96 M $1.41 B
07/24/2024 $4.69 $4.60   (-1.92%) $4.76 $4.57 1.30 M $1.41 B
07/23/2024 $4.58 $4.72   (3.06%) $4.80 $4.58 1.63 M $1.45 B
07/22/2024 $4.43 $4.56   (2.93%) $4.56 $4.36 2.04 M $1.40 B
07/19/2024 $4.54 $4.42   (-2.64%) $4.62 $4.42 1.76 M $1.36 B
07/18/2024 $4.61 $4.54   (-1.52%) $4.71 $4.51 2.08 M $1.39 B
07/17/2024 $4.42 $4.64   (4.98%) $4.69 $4.41 2.42 M $1.42 B
07/16/2024 $4.57 $4.48   (-1.97%) $4.57 $4.30 4.53 M $1.37 B
07/15/2024 $4.40 $4.50   (2.27%) $4.56 $4.34 2.60 M $1.38 B
07/12/2024 $4.08 $4.34   (6.37%) $4.36 $4.07 1.48 M $1.33 B
07/11/2024 $3.86 $4.14   (7.25%) $4.21 $3.60 3.94 M $1.27 B
07/10/2024 $4.73 $4.45   (-5.92%) $4.73 $4.40 1.98 M $1.36 B
07/09/2024 $4.76 $4.66   (-2.1%) $4.76 $4.54 1.86 M $1.43 B
07/08/2024 $4.60 $4.76   (3.48%) $4.80 $4.60 2.91 M $1.46 B
07/05/2024 $4.49 $4.58   (2%) $4.59 $4.48 1.62 M $1.40 B
07/03/2024 $4.44 $4.58   (3.15%) $4.59 $4.44 425,193 $1.40 B
07/02/2024 $4.42 $4.44   (0.45%) $4.45 $4.32 2.04 M $1.36 B
07/01/2024 $4.50 $4.41   (-2%) $4.53 $4.32 2.39 M $1.35 B
06/28/2024 $4.35 $4.49   (3.22%) $4.53 $4.31 3.23 M $1.37 B
06/27/2024 $4.41 $4.30   (-2.49%) $4.51 $4.29 1.30 M $1.31 B
06/26/2024 $4.30 $4.36   (1.4%) $4.39 $4.30 1.59 M $1.33 B
06/25/2024 $4.39 $4.33   (-1.37%) $4.39 $4.33 1.87 M $1.32 B
06/24/2024 $4.46 $4.42   (-0.9%) $4.50 $4.40 1.60 M $1.35 B
06/21/2024 $4.30 $4.40   (2.33%) $4.41 $4.29 2.20 M $1.34 B
06/20/2024 $4.38 $4.34   (-0.91%) $4.40 $4.31 1.63 M $1.33 B
06/18/2024 $4.50 $4.43   (-1.56%) $4.53 $4.40 2.03 M $1.35 B
06/17/2024 $4.49 $4.48   (-0.22%) $4.50 $4.42 1.50 M $1.37 B
06/14/2024 $4.48 $4.50   (0.45%) $4.55 $4.43 1.12 M $1.37 B
06/13/2024 $4.67 $4.50   (-3.64%) $4.67 $4.49 1.65 M $1.37 B
06/12/2024 $4.60 $4.66   (1.3%) $4.74 $4.60 1.82 M $1.42 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.