5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+34.45%
3 MONTH PERFORMANCE
+39.74%
6 MONTH PERFORMANCE
+1.59%
YEAR-TO-DATE PERFORMANCE
+20.30%
1 YEAR PERFORMANCE
-31.33%
E2open Parent Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $3.21 | $3.21 (0%) | $3.22 | $3.19 | 25.85 M | $991.58 M |
| 05/29/2025 | $3.21 | $3.20 (-0.31%) | $3.22 | $3.20 | 21.08 M | $988.49 M |
| 05/28/2025 | $3.21 | $3.20 (-0.31%) | $3.22 | $3.20 | 27.57 M | $988.49 M |
| 05/27/2025 | $3.27 | $3.20 (-2.14%) | $3.28 | $3.19 | 218.55 M | $988.49 M |
| 05/23/2025 | $2.55 | $2.57 (0.78%) | $2.62 | $2.55 | 757.03 K | $793.88 M |
| 05/22/2025 | $2.61 | $2.65 (1.53%) | $2.67 | $2.55 | 824.11 K | $818.60 M |
| 05/21/2025 | $2.66 | $2.65 (-0.38%) | $2.72 | $2.65 | 880.94 K | $818.60 M |
| 05/20/2025 | $2.74 | $2.71 (-1.09%) | $2.75 | $2.65 | 862.50 K | $837.13 M |
| 05/19/2025 | $2.71 | $2.66 (-1.85%) | $2.75 | $2.66 | 600.20 K | $821.68 M |
| 05/16/2025 | $2.77 | $2.78 (0.36%) | $2.83 | $2.71 | 2.06 M | $858.75 M |
| 05/15/2025 | $2.71 | $2.69 (-0.74%) | $2.71 | $2.66 | 721.60 K | $830.95 M |
| 05/14/2025 | $2.72 | $2.69 (-1.1%) | $2.72 | $2.65 | 1.01 M | $830.95 M |
| 05/13/2025 | $2.75 | $2.74 (-0.36%) | $2.76 | $2.70 | 820.94 K | $846.40 M |
| 05/12/2025 | $2.70 | $2.72 (0.74%) | $2.80 | $2.68 | 1.58 M | $840.22 M |
| 05/09/2025 | $2.56 | $2.63 (2.73%) | $2.65 | $2.55 | 1.50 M | $812.42 M |
| 05/08/2025 | $2.40 | $2.57 (7.08%) | $2.57 | $2.37 | 2.30 M | $793.88 M |
| 05/07/2025 | $2.28 | $2.34 (2.63%) | $2.35 | $2.24 | 1.21 M | $722.84 M |
| 05/06/2025 | $2.21 | $2.23 (0.9%) | $2.29 | $2.15 | 2.18 M | $688.86 M |
| 05/05/2025 | $2.38 | $2.26 (-5.04%) | $2.38 | $2.25 | 1.23 M | $698.12 M |
| 05/02/2025 | $2.40 | $2.38 (-0.83%) | $2.49 | $2.34 | 4.51 M | $735.19 M |
| 05/01/2025 | $2.39 | $2.40 (0.42%) | $2.60 | $2.30 | 16.12 M | $741.37 M |
| 04/30/2025 | $2.27 | $1.97 (-13.22%) | $2.27 | $1.80 | 2.21 M | $608.54 M |
| 04/29/2025 | $2.08 | $2.10 (0.96%) | $2.13 | $2.07 | 1.59 M | $648.70 M |
| 04/28/2025 | $2.13 | $2.08 (-2.35%) | $2.17 | $2.04 | 1.44 M | $642.52 M |
| 04/25/2025 | $2.11 | $2.14 (1.42%) | $2.14 | $2.06 | 1.15 M | $661.05 M |
| 04/24/2025 | $2.11 | $2.13 (0.95%) | $2.14 | $2.07 | 797.50 K | $657.97 M |
| 04/23/2025 | $2.05 | $2.08 (1.46%) | $2.14 | $2.05 | 1.23 M | $642.52 M |
| 04/22/2025 | $1.92 | $1.99 (3.65%) | $2.01 | $1.90 | 1.03 M | $614.72 M |
| 04/21/2025 | $1.92 | $1.91 (-0.52%) | $1.93 | $1.84 | 1.28 M | $590.01 M |
| 04/17/2025 | $1.92 | $1.95 (1.56%) | $1.96 | $1.87 | 905.70 K | $602.36 M |
| 04/16/2025 | $1.99 | $1.92 (-3.52%) | $2.04 | $1.88 | 937.70 K | $593.10 M |
| 04/15/2025 | $1.93 | $1.98 (2.59%) | $2.01 | $1.93 | 582.50 K | $611.63 M |
| 04/14/2025 | $2.03 | $1.96 (-3.45%) | $2.03 | $1.93 | 843.31 K | $605.45 M |
| 04/11/2025 | $2.00 | $2.01 (0.5%) | $2.02 | $1.91 | 864.73 K | $620.90 M |
| 04/10/2025 | $2.08 | $2.00 (-3.85%) | $2.09 | $1.94 | 1.29 M | $617.81 M |
| 04/09/2025 | $1.86 | $2.15 (15.59%) | $2.19 | $1.86 | 2.55 M | $664.14 M |
| 04/08/2025 | $1.97 | $1.87 (-5.08%) | $2.00 | $1.82 | 1.68 M | $577.65 M |
| 04/07/2025 | $1.82 | $1.90 (4.4%) | $2.05 | $1.77 | 2.15 M | $586.92 M |
| 04/04/2025 | $1.82 | $1.95 (7.14%) | $1.95 | $1.75 | 1.48 M | $602.36 M |
| 04/03/2025 | $1.95 | $1.91 (-2.05%) | $1.96 | $1.86 | 928.50 K | $590.01 M |
| 04/02/2025 | $1.97 | $2.07 (5.08%) | $2.09 | $1.96 | 644.00 K | $639.43 M |
| 04/01/2025 | $1.99 | $2.01 (1.01%) | $2.03 | $1.95 | 690.00 K | $620.90 M |
| 03/31/2025 | $2.06 | $2.00 (-2.91%) | $2.06 | $1.96 | 1.22 M | $617.81 M |
| 03/28/2025 | $2.25 | $2.14 (-4.89%) | $2.25 | $2.05 | 686.10 K | $661.05 M |
| 03/27/2025 | $2.28 | $2.26 (-0.88%) | $2.29 | $2.22 | 753.80 K | $698.12 M |
| 03/26/2025 | $2.26 | $2.27 (0.44%) | $2.30 | $2.23 | 822.51 K | $701.21 M |
| 03/25/2025 | $2.44 | $2.25 (-7.79%) | $2.44 | $2.24 | 1.17 M | $695.03 M |
| 03/24/2025 | $2.28 | $2.43 (6.58%) | $2.46 | $2.28 | 1.41 M | $750.64 M |
| 03/21/2025 | $2.20 | $2.24 (1.82%) | $2.32 | $2.15 | 2.69 M | $691.94 M |
| 03/20/2025 | $2.24 | $2.23 (-0.45%) | $2.28 | $2.21 | 660.20 K | $688.86 M |
| 03/19/2025 | $2.26 | $2.27 (0.44%) | $2.31 | $2.20 | 727.90 K | $701.21 M |
| 03/18/2025 | $2.21 | $2.26 (2.26%) | $2.28 | $2.17 | 941.12 K | $698.12 M |
| 03/17/2025 | $2.16 | $2.23 (3.24%) | $2.26 | $2.10 | 1.34 M | $688.86 M |
| 03/14/2025 | $2.11 | $2.17 (2.84%) | $2.19 | $2.09 | 644.70 K | $670.32 M |
| 03/13/2025 | $2.22 | $2.09 (-5.86%) | $2.23 | $2.07 | 587.14 K | $645.61 M |
| 03/12/2025 | $2.22 | $2.21 (-0.45%) | $2.23 | $2.11 | 1.04 M | $682.68 M |
| 03/11/2025 | $2.21 | $2.19 (-0.9%) | $2.22 | $2.15 | 757.70 K | $676.50 M |
| 03/10/2025 | $2.23 | $2.18 (-2.24%) | $2.24 | $2.18 | 789.65 K | $673.41 M |
| 03/07/2025 | $2.19 | $2.25 (2.74%) | $2.26 | $2.17 | 1.08 M | $695.03 M |
| 03/06/2025 | $2.19 | $2.19 (0%) | $2.26 | $2.17 | 1.15 M | $676.50 M |
| 03/05/2025 | $2.13 | $2.19 (2.82%) | $2.23 | $2.13 | 1.32 M | $676.50 M |
| 03/04/2025 | $2.15 | $2.13 (-0.93%) | $2.19 | $2.11 | 1.34 M | $657.97 M |
| 03/03/2025 | $2.29 | $2.17 (-5.24%) | $2.32 | $2.17 | 896.30 K | $670.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
