5 DAY PERFORMANCE
+0.53%
1 MONTH PERFORMANCE
+1.28%
3 MONTH PERFORMANCE
+4.52%
6 MONTH PERFORMANCE
+6.27%
YEAR-TO-DATE PERFORMANCE
+2.93%
1 YEAR PERFORMANCE
+12.57%
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2026 | $9.54 | $9.49 (-0.52%) | $9.54 | $9.46 | 429.00 K | $1.03 B |
| 02/25/2026 | $9.48 | $9.51 (0.32%) | $9.51 | $9.47 | 300.30 K | $1.03 B |
| 02/24/2026 | $9.46 | $9.44 (-0.21%) | $9.48 | $9.38 | 241.61 K | $1.03 B |
| 02/23/2026 | $9.44 | $9.42 (-0.21%) | $9.45 | $9.38 | 325.01 K | $1.02 B |
| 02/20/2026 | $9.39 | $9.44 (0.53%) | $9.44 | $9.38 | 436.80 K | $1.03 B |
| 02/19/2026 | $9.42 | $9.42 (0%) | $9.44 | $9.37 | 359.80 K | $1.02 B |
| 02/18/2026 | $9.43 | $9.46 (0.32%) | $9.46 | $9.41 | 385.71 K | $1.03 B |
| 02/17/2026 | $9.38 | $9.41 (0.32%) | $9.41 | $9.32 | 356.40 K | $1.02 B |
| 02/13/2026 | $9.41 | $9.43 (0.21%) | $9.47 | $9.36 | 419.00 K | $1.02 B |
| 02/12/2026 | $9.54 | $9.41 (-1.36%) | $9.55 | $9.38 | 612.50 K | $1.02 B |
| 02/11/2026 | $9.58 | $9.49 (-0.94%) | $9.60 | $9.49 | 485.66 K | $1.03 B |
| 02/10/2026 | $9.56 | $9.55 (-0.1%) | $9.57 | $9.51 | 483.54 K | $1.04 B |
| 02/09/2026 | $9.41 | $9.54 (1.38%) | $9.54 | $9.41 | 473.40 K | $1.04 B |
| 02/06/2026 | $9.32 | $9.41 (0.97%) | $9.42 | $9.32 | 493.32 K | $1.02 B |
| 02/05/2026 | $9.34 | $9.26 (-0.86%) | $9.35 | $9.24 | 606.10 K | $1.01 B |
| 02/04/2026 | $9.42 | $9.35 (-0.74%) | $9.42 | $9.31 | 460.00 K | $1.02 B |
| 02/03/2026 | $9.41 | $9.41 (0%) | $9.44 | $9.34 | 318.93 K | $1.02 B |
| 02/02/2026 | $9.39 | $9.43 (0.43%) | $9.44 | $9.38 | 250.20 K | $1.02 B |
| 01/30/2026 | $9.36 | $9.39 (0.32%) | $9.40 | $9.33 | 542.80 K | $1.02 B |
| 01/29/2026 | $9.37 | $9.38 (0.11%) | $9.39 | $9.27 | 406.51 K | $1.02 B |
| 01/28/2026 | $9.39 | $9.36 (-0.32%) | $9.41 | $9.35 | 315.15 K | $1.02 B |
| 01/27/2026 | $9.31 | $9.37 (0.64%) | $9.37 | $9.31 | 241.30 K | $1.02 B |
| 01/26/2026 | $9.27 | $9.31 (0.43%) | $9.32 | $9.26 | 291.42 K | $1.01 B |
| 01/23/2026 | $9.22 | $9.25 (0.33%) | $9.28 | $9.22 | 242.90 K | $1.00 B |
| 01/22/2026 | $9.24 | $9.26 (0.22%) | $9.29 | $9.21 | 224.45 K | $1.01 B |
| 01/21/2026 | $9.15 | $9.19 (0.44%) | $9.22 | $9.11 | 467.51 K | $998.01 M |
| 01/20/2026 | $9.11 | $9.10 (-0.11%) | $9.14 | $9.05 | 385.32 K | $988.24 M |
| 01/16/2026 | $9.24 | $9.17 (-0.76%) | $9.24 | $9.16 | 1.33 M | $995.84 M |
| 01/15/2026 | $9.28 | $9.22 (-0.65%) | $9.28 | $9.21 | 367.11 K | $1.00 B |
| 01/14/2026 | $9.36 | $9.29 (-0.75%) | $9.37 | $9.27 | 663.62 K | $1.01 B |
| 01/13/2026 | $9.33 | $9.37 (0.43%) | $9.38 | $9.32 | 697.87 K | $1.02 B |
| 01/12/2026 | $9.23 | $9.31 (0.87%) | $9.32 | $9.23 | 611.80 K | $1.01 B |
| 01/09/2026 | $9.28 | $9.29 (0.11%) | $9.31 | $9.28 | 515.80 K | $1.01 B |
| 01/08/2026 | $9.27 | $9.25 (-0.22%) | $9.28 | $9.24 | 430.30 K | $1.00 B |
| 01/07/2026 | $9.32 | $9.25 (-0.75%) | $9.34 | $9.25 | 644.84 K | $1.00 B |
| 01/06/2026 | $9.28 | $9.33 (0.54%) | $9.34 | $9.28 | 404.40 K | $1.01 B |
| 01/05/2026 | $9.24 | $9.28 (0.43%) | $9.28 | $9.22 | 458.13 K | $1.01 B |
| 01/02/2026 | $9.27 | $9.22 (-0.54%) | $9.27 | $9.16 | 649.73 K | $1.00 B |
| 12/31/2025 | $9.28 | $9.22 (-0.65%) | $9.28 | $9.21 | 480.73 K | $1.00 B |
| 12/30/2025 | $9.24 | $9.26 (0.22%) | $9.26 | $9.22 | 295.40 K | $1.01 B |
| 12/29/2025 | $9.24 | $9.22 (-0.22%) | $9.25 | $9.20 | 260.80 K | $1.00 B |
| 12/26/2025 | $9.28 | $9.26 (-0.22%) | $9.28 | $9.24 | 359.82 K | $1.01 B |
| 12/24/2025 | $9.24 | $9.25 (0.11%) | $9.27 | $9.23 | 218.72 K | $1.00 B |
| 12/23/2025 | $9.20 | $9.21 (0.11%) | $9.24 | $9.18 | 276.00 K | $1.00 B |
| 12/22/2025 | $9.20 | $9.19 (-0.11%) | $9.22 | $9.18 | 320.52 K | $998.01 M |
| 12/19/2025 | $9.17 | $9.18 (0.11%) | $9.20 | $9.17 | 220.71 K | $996.93 M |
| 12/18/2025 | $9.11 | $9.15 (0.44%) | $9.16 | $9.09 | 434.43 K | $993.67 M |
| 12/17/2025 | $9.11 | $9.07 (-0.44%) | $9.12 | $9.07 | 229.90 K | $984.98 M |
| 12/16/2025 | $9.12 | $9.08 (-0.44%) | $9.12 | $9.08 | 332.82 K | $986.07 M |
| 12/15/2025 | $9.16 | $9.11 (-0.55%) | $9.18 | $9.10 | 282.83 K | $989.33 M |
| 12/12/2025 | $9.22 | $9.19 (-0.33%) | $9.25 | $9.16 | 425.30 K | $998.01 M |
| 12/11/2025 | $9.19 | $9.23 (0.44%) | $9.26 | $9.15 | 884.00 K | $1.00 B |
| 12/10/2025 | $9.16 | $9.20 (0.44%) | $9.20 | $9.11 | 392.73 K | $999.10 M |
| 12/09/2025 | $9.17 | $9.17 (0%) | $9.18 | $9.15 | 295.90 K | $995.84 M |
| 12/08/2025 | $9.21 | $9.18 (-0.33%) | $9.22 | $9.15 | 206.93 K | $996.93 M |
| 12/05/2025 | $9.21 | $9.21 (0%) | $9.22 | $9.18 | 275.33 K | $1.00 B |
| 12/04/2025 | $9.18 | $9.18 (0%) | $9.20 | $9.15 | 380.40 K | $996.93 M |
| 12/03/2025 | $9.14 | $9.15 (0.11%) | $9.15 | $9.12 | 322.40 K | $993.67 M |
| 12/02/2025 | $9.15 | $9.14 (-0.11%) | $9.15 | $9.09 | 302.01 K | $992.58 M |
| 12/01/2025 | $9.14 | $9.10 (-0.44%) | $9.14 | $9.10 | 316.23 K | $988.24 M |
| 11/28/2025 | $9.13 | $9.17 (0.44%) | $9.17 | $9.11 | 286.20 K | $995.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
