5 DAY PERFORMANCE
-0.61%
1 MONTH PERFORMANCE
+1.52%
3 MONTH PERFORMANCE
+3.60%
6 MONTH PERFORMANCE
+4.79%
YEAR-TO-DATE PERFORMANCE
+2.16%
1 YEAR PERFORMANCE
+2.23%
Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $14.44 | $14.66 (1.52%) | $14.69 | $14.44 | 165.73 K | $1.71 B |
| 02/05/2026 | $14.40 | $14.39 (-0.07%) | $14.54 | $14.31 | 354.40 K | $1.68 B |
| 02/04/2026 | $14.69 | $14.62 (-0.48%) | $14.73 | $14.56 | 213.50 K | $1.71 B |
| 02/03/2026 | $14.76 | $14.65 (-0.75%) | $14.78 | $14.60 | 216.75 K | $1.71 B |
| 02/02/2026 | $14.65 | $14.76 (0.75%) | $14.80 | $14.57 | 170.63 K | $1.72 B |
| 01/30/2026 | $14.59 | $14.65 (0.41%) | $14.71 | $14.52 | 262.84 K | $1.71 B |
| 01/29/2026 | $14.62 | $14.60 (-0.14%) | $14.63 | $14.45 | 615.34 K | $1.70 B |
| 01/28/2026 | $14.60 | $14.64 (0.27%) | $14.64 | $14.53 | 298.80 K | $1.71 B |
| 01/27/2026 | $14.57 | $14.57 (0%) | $14.59 | $14.51 | 199.22 K | $1.70 B |
| 01/26/2026 | $14.50 | $14.52 (0.14%) | $14.57 | $14.45 | 224.64 K | $1.70 B |
| 01/23/2026 | $14.42 | $14.45 (0.21%) | $14.48 | $14.41 | 145.00 K | $1.69 B |
| 01/22/2026 | $14.44 | $14.38 (-0.42%) | $14.48 | $14.37 | 142.60 K | $1.68 B |
| 01/21/2026 | $14.21 | $14.35 (0.99%) | $14.37 | $14.21 | 187.90 K | $1.68 B |
| 01/20/2026 | $14.30 | $14.19 (-0.77%) | $14.35 | $14.13 | 384.04 K | $1.66 B |
| 01/16/2026 | $14.53 | $14.40 (-0.89%) | $14.54 | $14.40 | 264.90 K | $1.68 B |
| 01/15/2026 | $14.45 | $14.48 (0.21%) | $14.58 | $14.39 | 468.10 K | $1.69 B |
| 01/14/2026 | $14.59 | $14.46 (-0.89%) | $14.60 | $14.42 | 307.32 K | $1.69 B |
| 01/13/2026 | $14.63 | $14.59 (-0.27%) | $14.64 | $14.56 | 122.90 K | $1.70 B |
| 01/12/2026 | $14.54 | $14.60 (0.41%) | $14.61 | $14.54 | 189.70 K | $1.70 B |
| 01/09/2026 | $14.51 | $14.58 (0.48%) | $14.60 | $14.49 | 204.50 K | $1.70 B |
| 01/08/2026 | $14.47 | $14.49 (0.14%) | $14.49 | $14.39 | 245.00 K | $1.69 B |
| 01/07/2026 | $14.45 | $14.45 (0%) | $14.50 | $14.41 | 274.90 K | $1.69 B |
| 01/06/2026 | $14.40 | $14.45 (0.35%) | $14.46 | $14.36 | 327.21 K | $1.69 B |
| 01/05/2026 | $14.35 | $14.37 (0.14%) | $14.42 | $14.33 | 305.00 K | $1.68 B |
| 01/02/2026 | $14.43 | $14.32 (-0.76%) | $14.47 | $14.25 | 404.50 K | $1.67 B |
| 12/31/2025 | $14.49 | $14.36 (-0.9%) | $14.54 | $14.31 | 484.50 K | $1.68 B |
| 12/30/2025 | $14.48 | $14.50 (0.14%) | $14.52 | $14.43 | 281.90 K | $1.69 B |
| 12/29/2025 | $14.49 | $14.45 (-0.28%) | $14.53 | $14.39 | 220.21 K | $1.69 B |
| 12/26/2025 | $14.55 | $14.53 (-0.14%) | $14.55 | $14.51 | 119.50 K | $1.70 B |
| 12/24/2025 | $14.51 | $14.54 (0.21%) | $14.55 | $14.49 | 120.71 K | $1.70 B |
| 12/23/2025 | $14.48 | $14.54 (0.41%) | $14.55 | $14.37 | 131.22 K | $1.70 B |
| 12/22/2025 | $14.44 | $14.47 (0.21%) | $14.50 | $14.37 | 257.50 K | $1.69 B |
| 12/19/2025 | $14.27 | $14.35 (0.56%) | $14.40 | $14.25 | 248.40 K | $1.68 B |
| 12/18/2025 | $14.17 | $14.22 (0.35%) | $14.23 | $14.09 | 262.00 K | $1.66 B |
| 12/17/2025 | $14.24 | $14.06 (-1.26%) | $14.29 | $14.06 | 184.20 K | $1.64 B |
| 12/16/2025 | $14.16 | $14.20 (0.28%) | $14.25 | $14.12 | 283.90 K | $1.66 B |
| 12/15/2025 | $14.25 | $14.18 (-0.49%) | $14.26 | $14.11 | 201.43 K | $1.66 B |
| 12/12/2025 | $14.36 | $14.22 (-0.97%) | $14.41 | $14.19 | 236.93 K | $1.66 B |
| 12/11/2025 | $14.39 | $14.34 (-0.35%) | $14.44 | $14.31 | 172.71 K | $1.67 B |
| 12/10/2025 | $14.35 | $14.45 (0.7%) | $14.45 | $14.33 | 259.00 K | $1.69 B |
| 12/09/2025 | $14.31 | $14.35 (0.28%) | $14.39 | $14.31 | 101.40 K | $1.68 B |
| 12/08/2025 | $14.45 | $14.35 (-0.69%) | $14.45 | $14.20 | 194.03 K | $1.68 B |
| 12/05/2025 | $14.31 | $14.43 (0.84%) | $14.45 | $14.31 | 159.13 K | $1.68 B |
| 12/04/2025 | $14.33 | $14.33 (0%) | $14.37 | $14.27 | 146.33 K | $1.67 B |
| 12/03/2025 | $14.34 | $14.32 (-0.14%) | $14.34 | $14.26 | 166.90 K | $1.67 B |
| 12/02/2025 | $14.37 | $14.34 (-0.21%) | $14.49 | $14.31 | 139.24 K | $1.67 B |
| 12/01/2025 | $14.28 | $14.34 (0.42%) | $14.50 | $14.27 | 277.63 K | $1.67 B |
| 11/28/2025 | $14.51 | $14.51 (0%) | $14.61 | $14.44 | 191.53 K | $1.69 B |
| 11/26/2025 | $14.27 | $14.46 (1.33%) | $14.46 | $14.20 | 187.30 K | $1.69 B |
| 11/25/2025 | $14.10 | $14.22 (0.85%) | $14.24 | $14.03 | 205.82 K | $1.66 B |
| 11/24/2025 | $14.00 | $14.08 (0.57%) | $14.14 | $13.96 | 239.03 K | $1.64 B |
| 11/21/2025 | $13.85 | $13.90 (0.36%) | $13.93 | $13.73 | 242.40 K | $1.62 B |
| 11/20/2025 | $14.05 | $13.72 (-2.35%) | $14.16 | $13.72 | 240.73 K | $1.60 B |
| 11/19/2025 | $13.96 | $13.93 (-0.21%) | $14.06 | $13.90 | 308.03 K | $1.63 B |
| 11/18/2025 | $14.04 | $13.99 (-0.36%) | $14.09 | $13.90 | 173.50 K | $1.63 B |
| 11/17/2025 | $14.27 | $14.12 (-1.05%) | $14.29 | $14.05 | 224.70 K | $1.65 B |
| 11/14/2025 | $14.15 | $14.26 (0.78%) | $14.36 | $14.11 | 207.62 K | $1.66 B |
| 11/13/2025 | $14.41 | $14.36 (-0.35%) | $14.45 | $14.32 | 634.60 K | $1.68 B |
| 11/12/2025 | $14.44 | $14.43 (-0.07%) | $14.46 | $14.36 | 129.80 K | $1.68 B |
| 11/11/2025 | $14.32 | $14.39 (0.49%) | $14.40 | $14.30 | 119.80 K | $1.68 B |
| 11/10/2025 | $14.26 | $14.31 (0.35%) | $14.40 | $14.23 | 157.00 K | $1.67 B |
| 11/07/2025 | $14.24 | $14.16 (-0.56%) | $14.30 | $14.02 | 240.20 K | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
