5 DAY PERFORMANCE
+5.64%
1 MONTH PERFORMANCE
+11.35%
3 MONTH PERFORMANCE
-13.73%
6 MONTH PERFORMANCE
+13.19%
YEAR-TO-DATE PERFORMANCE
+9.15%
1 YEAR PERFORMANCE
+13.27%
Etsy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $61.73 | $61.00 (-1.18%) | $61.73 | $60.40 | 27.52 K | |
| 01/07/2026 | $61.73 | $61.76 (0.05%) | $63.70 | $61.67 | 3.17 M | $6.13 B |
| 01/06/2026 | $58.80 | $61.42 (4.46%) | $61.70 | $58.63 | 4.65 M | $6.10 B |
| 01/05/2026 | $56.94 | $58.56 (2.85%) | $59.58 | $56.46 | 4.11 M | $5.82 B |
| 01/02/2026 | $55.94 | $57.28 (2.4%) | $57.87 | $55.67 | 3.53 M | $5.69 B |
| 12/31/2025 | $55.11 | $55.44 (0.6%) | $55.81 | $55.01 | 2.16 M | $5.51 B |
| 12/30/2025 | $56.50 | $55.36 (-2.02%) | $56.50 | $55.14 | 2.43 M | $5.50 B |
| 12/29/2025 | $55.75 | $56.59 (1.51%) | $56.78 | $55.56 | 3.40 M | $5.62 B |
| 12/26/2025 | $55.94 | $55.75 (-0.34%) | $56.07 | $55.37 | 1.74 M | $5.54 B |
| 12/24/2025 | $54.53 | $55.97 (2.64%) | $55.97 | $54.46 | 1.48 M | $5.56 B |
| 12/23/2025 | $55.50 | $55.04 (-0.83%) | $56.79 | $54.58 | 2.54 M | $5.47 B |
| 12/22/2025 | $54.28 | $55.73 (2.67%) | $56.87 | $54.28 | 2.80 M | $5.54 B |
| 12/19/2025 | $54.37 | $54.33 (-0.07%) | $55.12 | $54.07 | 4.69 M | $5.40 B |
| 12/18/2025 | $54.50 | $53.68 (-1.5%) | $56.17 | $53.50 | 4.56 M | $5.33 B |
| 12/17/2025 | $53.79 | $52.86 (-1.73%) | $55.32 | $52.79 | 3.60 M | $5.25 B |
| 12/16/2025 | $53.72 | $53.75 (0.06%) | $54.92 | $53.42 | 2.34 M | $5.34 B |
| 12/15/2025 | $53.44 | $53.13 (-0.58%) | $54.00 | $52.78 | 2.75 M | $5.28 B |
| 12/12/2025 | $53.04 | $53.86 (1.55%) | $54.38 | $53.04 | 2.30 M | $5.35 B |
| 12/11/2025 | $54.61 | $53.49 (-2.05%) | $55.52 | $53.38 | 2.70 M | $5.31 B |
| 12/10/2025 | $54.97 | $54.73 (-0.44%) | $55.65 | $54.29 | 3.83 M | $5.44 B |
| 12/09/2025 | $53.74 | $55.15 (2.62%) | $56.53 | $53.38 | 3.82 M | $5.48 B |
| 12/08/2025 | $54.92 | $54.34 (-1.06%) | $55.50 | $53.45 | 2.93 M | $5.40 B |
| 12/05/2025 | $52.70 | $53.26 (1.06%) | $53.95 | $52.24 | 4.00 M | $5.29 B |
| 12/04/2025 | $53.27 | $52.19 (-2.03%) | $53.53 | $51.02 | 4.41 M | $5.18 B |
| 12/03/2025 | $54.65 | $53.83 (-1.5%) | $54.77 | $53.30 | 2.83 M | $5.35 B |
| 12/02/2025 | $54.78 | $54.67 (-0.2%) | $54.99 | $54.08 | 2.38 M | $5.43 B |
| 12/01/2025 | $53.53 | $54.81 (2.39%) | $55.47 | $52.67 | 3.67 M | $5.44 B |
| 11/28/2025 | $54.17 | $54.22 (0.09%) | $55.15 | $54.02 | 1.30 M | $5.39 B |
| 11/26/2025 | $53.90 | $54.16 (0.48%) | $55.31 | $53.76 | 3.32 M | $5.38 B |
| 11/25/2025 | $52.87 | $53.98 (2.1%) | $55.04 | $52.23 | 3.93 M | $5.36 B |
| 11/24/2025 | $52.72 | $52.06 (-1.25%) | $53.26 | $51.54 | 4.42 M | $5.17 B |
| 11/21/2025 | $51.56 | $53.09 (2.97%) | $54.10 | $51.56 | 4.13 M | $5.27 B |
| 11/20/2025 | $53.43 | $51.57 (-3.48%) | $54.50 | $51.51 | 4.13 M | $5.12 B |
| 11/19/2025 | $54.38 | $53.11 (-2.34%) | $54.79 | $52.46 | 3.92 M | $5.28 B |
| 11/18/2025 | $54.00 | $54.50 (0.93%) | $55.46 | $53.75 | 2.50 M | $5.41 B |
| 11/17/2025 | $57.30 | $54.62 (-4.68%) | $58.40 | $54.02 | 5.08 M | $5.43 B |
| 11/14/2025 | $57.26 | $57.10 (-0.28%) | $58.10 | $56.65 | 3.35 M | $5.67 B |
| 11/13/2025 | $62.62 | $58.48 (-6.61%) | $62.72 | $57.29 | 7.14 M | $5.81 B |
| 11/12/2025 | $64.25 | $63.90 (-0.54%) | $65.66 | $63.76 | 3.71 M | $6.35 B |
| 11/11/2025 | $60.60 | $63.74 (5.18%) | $63.88 | $60.43 | 4.51 M | $6.33 B |
| 11/10/2025 | $59.30 | $60.24 (1.59%) | $61.34 | $59.09 | 4.27 M | $5.98 B |
| 11/07/2025 | $56.33 | $59.09 (4.9%) | $59.31 | $55.90 | 3.81 M | $5.87 B |
| 11/06/2025 | $60.24 | $56.80 (-5.71%) | $60.30 | $56.66 | 4.07 M | $5.64 B |
| 11/05/2025 | $57.89 | $60.28 (4.13%) | $60.78 | $57.68 | 3.93 M | $5.99 B |
| 11/04/2025 | $59.88 | $58.27 (-2.69%) | $60.10 | $57.75 | 3.95 M | $5.79 B |
| 11/03/2025 | $61.49 | $61.08 (-0.67%) | $62.24 | $59.96 | 5.02 M | $6.07 B |
| 10/31/2025 | $62.55 | $62.00 (-0.88%) | $63.60 | $61.03 | 4.79 M | $6.16 B |
| 10/30/2025 | $64.08 | $61.93 (-3.36%) | $64.21 | $61.71 | 7.51 M | $6.15 B |
| 10/29/2025 | $70.26 | $65.21 (-7.19%) | $72.73 | $65.20 | 13.19 M | $6.48 B |
| 10/28/2025 | $74.93 | $74.78 (-0.2%) | $76.23 | $73.33 | 5.85 M | $7.43 B |
| 10/27/2025 | $74.70 | $75.56 (1.15%) | $76.10 | $74.40 | 3.16 M | $7.51 B |
| 10/24/2025 | $75.00 | $73.90 (-1.47%) | $75.89 | $73.44 | 2.44 M | $7.63 B |
| 10/23/2025 | $72.96 | $73.88 (1.26%) | $73.95 | $70.56 | 2.64 M | $7.63 B |
| 10/22/2025 | $71.58 | $73.25 (2.33%) | $73.69 | $71.36 | 2.91 M | $7.56 B |
| 10/21/2025 | $72.03 | $71.94 (-0.12%) | $72.56 | $70.53 | 2.15 M | $7.43 B |
| 10/20/2025 | $71.22 | $71.34 (0.17%) | $72.55 | $70.70 | 2.17 M | $7.36 B |
| 10/17/2025 | $71.10 | $70.46 (-0.9%) | $71.70 | $69.63 | 3.41 M | $7.27 B |
| 10/16/2025 | $72.99 | $71.45 (-2.11%) | $74.24 | $70.18 | 4.98 M | $7.37 B |
| 10/15/2025 | $72.04 | $70.70 (-1.86%) | $74.44 | $70.66 | 3.31 M | $7.30 B |
| 10/14/2025 | $68.16 | $71.91 (5.5%) | $73.07 | $67.62 | 2.92 M | $7.42 B |
| 10/13/2025 | $70.37 | $70.41 (0.06%) | $71.09 | $69.43 | 2.43 M | $7.27 B |
| 10/10/2025 | $73.07 | $68.73 (-5.94%) | $73.07 | $68.72 | 4.16 M | $7.09 B |
| 10/09/2025 | $70.94 | $72.86 (2.71%) | $73.01 | $70.72 | 4.20 M | $7.52 B |
| 10/08/2025 | $71.75 | $70.14 (-2.24%) | $72.00 | $69.11 | 4.26 M | $7.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
