5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+0.61%
Energy Transition Special Opportunities Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.94 | $9.96 (0.2%) | $9.98 | $9.94 | 1.48 K | $149.40 M |
| 10/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 128 | $149.70 M |
| 10/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 10 | $149.70 M |
| 10/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $149.70 M |
| 10/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 235 | $149.70 M |
| 10/23/2026 | $9.98 | $9.94 (-0.4%) | $9.98 | $9.94 | 2.30 K | $149.10 M |
| 10/22/2026 | $9.99 | $9.94 (-0.5%) | $9.99 | $9.94 | 7.35 K | $149.10 M |
| 10/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $149.25 M |
| 10/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 325.01 K | $149.25 M |
| 10/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 50.02 K | $149.25 M |
| 10/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 122 | $149.85 M |
| 10/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 35.44 K | $149.55 M |
| 10/14/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 7.84 K | $149.10 M |
| 10/13/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 125.50 K | $149.25 M |
| 10/12/2026 | $10.00 | $9.95 (-0.5%) | $10.00 | $9.95 | 40.94 K | $149.25 M |
| 10/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 110 | $149.25 M |
| 10/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5 | $150.00 M |
| 10/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5 | $150.00 M |
| 10/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 114 | $150.00 M |
| 10/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $149.40 M |
| 10/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 57 | $149.40 M |
| 10/01/2026 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.96 | 97.92 K | $149.40 M |
| 09/30/2026 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.96 | 406 | $149.40 M |
| 09/29/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.93 | 1.23 K | $148.95 M |
| 09/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $149.25 M |
| 09/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 201 | $149.25 M |
| 09/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 300 | $148.80 M |
| 09/23/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 400 | $148.80 M |
| 09/22/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 400 | $148.80 M |
| 09/21/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 231 | $149.10 M |
| 09/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 24.90 K | $148.95 M |
| 09/17/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.92 | 747.64 K | $149.25 M |
| 09/16/2026 | $9.97 | $9.94 (-0.3%) | $9.97 | $9.93 | 50.80 K | $149.10 M |
| 09/15/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 149.20 K | $149.10 M |
| 09/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 15.20 K | $149.10 M |
| 09/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.25 K | $148.95 M |
| 09/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 28.80 K | $148.95 M |
| 09/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 300 | $149.10 M |
| 09/08/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 31.90 K | $149.10 M |
| 09/04/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 329.10 K | $148.95 M |
| 09/03/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 250.81 K | $148.80 M |
| 09/02/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 112.00 K | $148.65 M |
| 09/01/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 235.60 K | $148.80 M |
| 08/31/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.93 | 416 | $148.95 M |
| 08/28/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $148.95 M |
| 08/27/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 120.33 K | $148.95 M |
| 08/26/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 12.04 K | $148.95 M |
| 08/25/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 30.24 K | $148.95 M |
| 08/24/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 85.20 K | $148.95 M |
| 08/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 25.04 K | $148.95 M |
| 08/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5 | $149.10 M |
| 08/19/2026 | $9.88 | $9.94 (0.61%) | $9.94 | $9.88 | 7.92 K | $149.10 M |
| 08/18/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 719 | $148.20 M |
| 08/17/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 7 | $148.05 M |
| 08/14/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 6 | $148.05 M |
| 08/13/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 6 | $148.05 M |
| 08/12/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 7 | $148.05 M |
| 08/11/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 7 | $148.05 M |
| 08/10/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 7 | $148.05 M |
| 08/07/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $148.05 M |
| 08/06/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $148.05 M |
| 08/05/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | |
| 08/04/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 6 | $148.05 M |
| 08/03/2026 | $9.94 | $9.87 (-0.7%) | $9.94 | $9.87 | 323 | $148.05 M |
| 07/31/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 7 | $148.20 M |
| 07/30/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 800 | $148.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
