5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
+8.04%
6 MONTH PERFORMANCE
+11.43%
YEAR-TO-DATE PERFORMANCE
-0.43%
1 YEAR PERFORMANCE
+17.09%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $30.00 | $30.15 (0.5%) | $30.22 | $29.72 | 47.52 K | $494.10 M |
| 02/05/2026 | $29.91 | $29.71 (-0.67%) | $30.05 | $29.57 | 28.90 K | $486.89 M |
| 02/04/2026 | $30.18 | $29.93 (-0.83%) | $30.32 | $29.83 | 36.53 K | $490.50 M |
| 02/03/2026 | $30.66 | $30.15 (-1.66%) | $30.66 | $30.00 | 42.30 K | $494.10 M |
| 02/02/2026 | $30.30 | $30.50 (0.66%) | $30.57 | $30.21 | 34.11 K | $499.84 M |
| 01/30/2026 | $30.12 | $30.32 (0.66%) | $30.57 | $30.12 | 33.10 K | $496.89 M |
| 01/29/2026 | $30.21 | $30.18 (-0.1%) | $30.25 | $29.82 | 47.80 K | $494.59 M |
| 01/28/2026 | $30.42 | $30.30 (-0.39%) | $30.65 | $30.05 | 53.53 K | $496.56 M |
| 01/27/2026 | $30.27 | $30.25 (-0.07%) | $30.43 | $30.02 | 23.54 K | $495.74 M |
| 01/26/2026 | $30.28 | $30.16 (-0.4%) | $30.34 | $30.04 | 56.21 K | $494.27 M |
| 01/23/2026 | $30.25 | $30.11 (-0.46%) | $30.28 | $29.96 | 30.93 K | $493.45 M |
| 01/22/2026 | $30.14 | $30.16 (0.07%) | $30.28 | $29.90 | 28.10 K | $494.27 M |
| 01/21/2026 | $29.71 | $29.94 (0.77%) | $30.11 | $29.65 | 61.20 K | $490.66 M |
| 01/20/2026 | $29.91 | $29.52 (-1.3%) | $30.13 | $29.52 | 34.30 K | $483.78 M |
| 01/16/2026 | $30.36 | $30.08 (-0.92%) | $30.45 | $30.03 | 18.73 K | $492.96 M |
| 01/15/2026 | $30.38 | $30.30 (-0.26%) | $30.45 | $30.26 | 32.94 K | $496.56 M |
| 01/14/2026 | $30.66 | $30.26 (-1.3%) | $30.66 | $30.22 | 52.70 K | $495.91 M |
| 01/13/2026 | $30.63 | $30.68 (0.16%) | $30.79 | $30.42 | 103.23 K | $502.79 M |
| 01/12/2026 | $30.21 | $30.42 (0.7%) | $30.49 | $30.01 | 76.50 K | $498.53 M |
| 01/09/2026 | $29.89 | $30.15 (0.87%) | $30.34 | $29.89 | 45.90 K | $494.10 M |
| 01/08/2026 | $29.70 | $29.90 (0.67%) | $29.90 | $29.65 | 54.90 K | $490.01 M |
| 01/07/2026 | $29.87 | $29.84 (-0.1%) | $30.01 | $29.78 | 44.83 K | $489.02 M |
| 01/06/2026 | $29.58 | $29.87 (0.98%) | $29.88 | $29.57 | 34.80 K | $489.51 M |
| 01/05/2026 | $29.56 | $29.67 (0.37%) | $29.72 | $29.47 | 55.54 K | $486.24 M |
| 01/02/2026 | $30.50 | $29.54 (-3.15%) | $30.50 | $29.45 | 53.30 K | $484.11 M |
| 12/31/2025 | $29.88 | $30.35 (1.57%) | $31.11 | $29.67 | 99.20 K | $497.38 M |
| 12/30/2025 | $29.63 | $29.70 (0.24%) | $29.70 | $29.50 | 23.51 K | $486.73 M |
| 12/29/2025 | $29.52 | $29.52 (0%) | $29.60 | $29.36 | 15.50 K | $483.78 M |
| 12/26/2025 | $29.50 | $29.71 (0.71%) | $29.75 | $29.50 | 30.23 K | $486.89 M |
| 12/24/2025 | $29.40 | $29.42 (0.07%) | $29.49 | $29.34 | 31.14 K | $482.14 M |
| 12/23/2025 | $29.19 | $29.40 (0.72%) | $29.45 | $29.19 | 14.50 K | $481.81 M |
| 12/22/2025 | $29.27 | $29.20 (-0.24%) | $29.30 | $29.12 | 20.30 K | $478.53 M |
| 12/19/2025 | $28.90 | $29.12 (0.76%) | $29.29 | $28.69 | 7.70 K | $477.22 M |
| 12/18/2025 | $28.72 | $28.75 (0.1%) | $28.99 | $28.48 | 27.50 K | $471.16 M |
| 12/17/2025 | $28.64 | $28.50 (-0.49%) | $28.74 | $28.48 | 26.80 K | $467.06 M |
| 12/16/2025 | $28.70 | $28.64 (-0.21%) | $28.71 | $28.20 | 17.80 K | $469.36 M |
| 12/15/2025 | $28.72 | $28.80 (0.28%) | $29.00 | $28.71 | 16.45 K | $471.98 M |
| 12/12/2025 | $29.17 | $28.86 (-1.06%) | $29.17 | $28.60 | 23.00 K | $472.96 M |
| 12/11/2025 | $29.08 | $29.07 (-0.03%) | $29.14 | $29.01 | 22.90 K | $476.40 M |
| 12/10/2025 | $28.91 | $29.15 (0.83%) | $29.15 | $28.83 | 30.01 K | $477.71 M |
| 12/09/2025 | $29.12 | $29.02 (-0.34%) | $29.27 | $28.98 | 24.90 K | $475.58 M |
| 12/08/2025 | $29.31 | $29.23 (-0.27%) | $29.43 | $29.00 | 24.50 K | $479.03 M |
| 12/05/2025 | $29.21 | $29.21 (0%) | $29.36 | $29.12 | 31.30 K | $478.70 M |
| 12/04/2025 | $29.10 | $29.20 (0.34%) | $29.29 | $29.07 | 31.10 K | $478.53 M |
| 12/03/2025 | $28.99 | $29.05 (0.21%) | $29.15 | $28.89 | 31.20 K | $476.08 M |
| 12/02/2025 | $28.97 | $28.95 (-0.07%) | $29.00 | $28.74 | 21.90 K | $474.44 M |
| 12/01/2025 | $29.15 | $29.01 (-0.48%) | $29.17 | $28.85 | 24.80 K | $475.42 M |
| 11/28/2025 | $29.24 | $29.21 (-0.1%) | $29.24 | $29.03 | 38.02 K | $478.70 M |
| 11/26/2025 | $28.70 | $29.00 (1.05%) | $29.02 | $28.70 | 32.20 K | $475.26 M |
| 11/25/2025 | $28.42 | $28.56 (0.49%) | $28.74 | $28.28 | 20.83 K | $468.05 M |
| 11/24/2025 | $28.10 | $28.28 (0.64%) | $28.53 | $27.89 | 23.93 K | $463.46 M |
| 11/21/2025 | $27.70 | $27.85 (0.54%) | $27.89 | $27.37 | 22.70 K | $456.41 M |
| 11/20/2025 | $28.12 | $27.50 (-2.2%) | $28.31 | $27.40 | 53.40 K | $450.67 M |
| 11/19/2025 | $27.97 | $27.81 (-0.57%) | $27.97 | $27.79 | 22.60 K | $455.75 M |
| 11/18/2025 | $28.03 | $28.05 (0.07%) | $28.08 | $27.55 | 60.80 K | $459.69 M |
| 11/17/2025 | $28.37 | $28.05 (-1.13%) | $28.47 | $28.05 | 33.80 K | $459.69 M |
| 11/14/2025 | $28.30 | $28.44 (0.49%) | $28.47 | $28.11 | 22.20 K | $466.08 M |
| 11/13/2025 | $28.83 | $28.64 (-0.66%) | $28.87 | $28.64 | 38.74 K | $469.36 M |
| 11/12/2025 | $28.80 | $28.89 (0.31%) | $28.93 | $28.74 | 31.60 K | $473.45 M |
| 11/11/2025 | $28.60 | $28.70 (0.35%) | $28.76 | $28.42 | 33.20 K | $470.34 M |
| 11/10/2025 | $28.23 | $28.53 (1.06%) | $28.53 | $28.23 | 20.80 K | $467.55 M |
| 11/07/2025 | $28.17 | $27.97 (-0.71%) | $28.17 | $27.88 | 15.53 K | $458.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
